COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:53 | - | 8,090 |
10.06.25 21:08:46 | - | 8,094 |
10.06.25 21:05:45 | - | 8,094 |
10.06.25 21:02:45 | - | 8,094 |
10.06.25 21:02:44 | - | 8,090 |
10.06.25 21:02:34 | - | 8,102 |
10.06.25 21:02:34 | - | 8,090 |
10.06.25 20:59:45 | - | 8,094 |
10.06.25 20:59:44 | - | 8,080 |
10.06.25 20:58:15 | - | 8,084 |
10.06.25 20:58:15 | - | 8,080 |
10.06.25 20:57:15 | - | 8,094 |
10.06.25 20:57:14 | - | 8,090 |
10.06.25 20:57:07 | - | 8,102 |
10.06.25 20:57:06 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:28 | - | 8,094 |
10.06.25 20:56:28 | - | 8,080 |
10.06.25 20:55:55 | - | 8,084 |
10.06.25 20:55:55 | - | 8,080 |
10.06.25 20:54:50 | - | 8,092 |
10.06.25 20:54:19 | - | 8,092 |
10.06.25 20:54:19 | - | 8,090 |
10.06.25 20:53:05 | - | 8,090 |
10.06.25 20:52:16 | - | 8,090 |
10.06.25 20:49:15 | - | 8,090 |
10.06.25 20:46:30 | - | 8,092 |
10.06.25 20:46:29 | - | 8,090 |
10.06.25 20:46:07 | - | 8,102 |
10.06.25 20:46:07 | - | 8,100 |
10.06.25 20:44:34 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:34 | - | 8,100 |
10.06.25 20:43:28 | - | 8,100 |
10.06.25 20:43:28 | - | 8,100 |
10.06.25 20:41:11 | - | 8,108 |
10.06.25 20:41:11 | - | 8,100 |
10.06.25 20:40:51 | - | 8,100 |
10.06.25 20:40:50 | - | 8,100 |
10.06.25 20:40:19 | - | 8,108 |
10.06.25 20:37:18 | - | 8,108 |
10.06.25 20:37:17 | - | 8,100 |
10.06.25 20:36:09 | - | 8,100 |
10.06.25 20:36:09 | - | 8,090 |
10.06.25 20:36:03 | - | 8,092 |
10.06.25 20:36:03 | - | 8,080 |
10.06.25 20:35:35 | - | 8,084 |