COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:37 | - | 7,920 |
20:15:29 | - | 7,928 |
20:15:28 | - | 7,920 |
20:14:57 | - | 7,936 |
20:14:56 | - | 7,930 |
20:13:58 | - | 7,946 |
20:10:58 | - | 7,946 |
20:10:58 | - | 7,940 |
20:10:52 | - | 7,954 |
20:10:51 | - | 7,950 |
20:09:24 | - | 7,952 |
20:09:24 | - | 7,940 |
20:09:01 | - | 7,944 |
20:09:00 | - | 7,930 |
20:08:54 | - | 7,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:53 | - | 7,930 |
20:07:26 | - | 7,944 |
20:07:25 | - | 7,940 |
20:05:14 | - | 7,952 |
20:05:13 | - | 7,940 |
20:05:03 | - | 7,944 |
20:05:02 | - | 7,930 |
20:03:58 | - | 7,934 |
20:03:57 | - | 7,930 |
20:03:33 | - | 7,944 |
20:03:32 | - | 7,930 |
20:03:23 | - | 7,934 |
20:03:00 | - | 7,934 |
20:03:00 | - | 7,920 |
20:02:49 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:48 | - | 7,920 |
20:02:40 | - | 7,934 |
20:02:39 | - | 7,930 |
20:01:28 | - | 7,952 |
20:01:28 | - | 7,940 |
20:01:15 | - | 7,944 |
20:01:14 | - | 7,940 |
20:00:35 | - | 7,952 |
20:00:34 | - | 7,940 |
19:58:54 | - | 7,944 |
19:58:53 | - | 7,940 |
19:57:26 | - | 7,952 |
19:57:25 | - | 7,950 |
19:56:43 | - | 7,960 |
19:56:42 | - | 7,960 |