COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:55 | - | 8,000 |
19:28:57 | - | 8,016 |
19:28:56 | - | 8,000 |
19:28:26 | - | 8,008 |
19:28:25 | - | 8,000 |
19:27:33 | - | 8,016 |
19:27:32 | - | 8,010 |
19:25:19 | - | 8,026 |
19:25:19 | - | 8,010 |
19:24:21 | - | 8,018 |
19:21:23 | - | 8,018 |
19:21:21 | - | 8,018 |
19:21:20 | - | 8,000 |
19:19:41 | - | 8,008 |
19:19:40 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:16 | - | 8,016 |
19:18:15 | - | 8,010 |
19:18:13 | - | 8,014 |
19:15:13 | - | 8,014 |
19:15:12 | - | 8,010 |
19:15:11 | - | 8,022 |
19:15:11 | - | 8,010 |
19:14:12 | - | 8,014 |
19:14:12 | - | 8,010 |
19:12:13 | - | 8,022 |
19:12:12 | - | 8,020 |
19:10:04 | - | 8,032 |
19:09:05 | - | 8,032 |
19:09:05 | - | 8,032 |
19:07:56 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:04 | - | 8,032 |
19:07:04 | - | 8,020 |
19:05:04 | - | 8,022 |
19:05:03 | - | 8,020 |
19:04:01 | - | 8,030 |
19:01:01 | - | 8,030 |
19:01:00 | - | 8,020 |
18:59:30 | - | 8,022 |
18:59:29 | - | 8,020 |
18:58:36 | - | 8,030 |
18:58:23 | - | 8,030 |
18:57:41 | - | 8,030 |
18:57:40 | - | 8,020 |
18:55:49 | - | 8,022 |
18:55:45 | - | 8,022 |