MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:38:17 | - | 53,700 |
11.10.24 13:17:23 | - | 53,700 |
11.10.24 12:54:40 | - | 53,700 |
11.10.24 12:41:56 | - | 53,700 |
11.10.24 12:41:55 | - | 53,700 |
11.10.24 12:41:54 | - | 54,000 |
11.10.24 12:39:48 | - | 53,600 |
11.10.24 12:26:02 | - | 53,500 |
11.10.24 12:01:51 | - | 53,600 |
11.10.24 12:01:27 | - | 53,500 |
11.10.24 11:18:02 | - | 54,000 |
11.10.24 11:17:57 | - | 54,000 |
11.10.24 11:17:53 | - | 54,200 |
11.10.24 11:17:43 | - | 54,400 |
11.10.24 11:17:42 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:17:41 | - | 54,000 |
11.10.24 11:11:04 | - | 54,000 |
11.10.24 10:14:14 | - | 54,100 |
11.10.24 10:14:08 | - | 54,000 |
11.10.24 10:02:21 | - | 53,900 |
11.10.24 09:07:17 | - | 53,800 |
11.10.24 09:02:22 | - | 53,800 |
11.10.24 09:02:22 | - | 53,800 |
11.10.24 09:02:18 | - | 53,800 |
11.10.24 07:32:02 | - | 53,700 |
10.10.24 19:13:23 | - | 53,700 |
10.10.24 17:36:29 | - | 53,700 |
10.10.24 17:32:36 | - | 53,500 |
10.10.24 17:30:05 | - | 53,600 |
10.10.24 17:29:57 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:12 | - | 53,700 |
10.10.24 17:20:13 | - | 53,800 |
10.10.24 17:16:10 | - | 53,700 |
10.10.24 17:12:59 | - | 53,600 |
10.10.24 17:12:58 | - | 53,700 |
10.10.24 16:55:28 | - | 53,800 |
10.10.24 16:54:02 | - | 53,800 |
10.10.24 16:52:12 | - | 53,800 |
10.10.24 16:48:14 | - | 53,900 |
10.10.24 16:48:12 | - | 53,900 |
10.10.24 16:48:10 | - | 53,700 |
10.10.24 16:46:43 | - | 53,600 |
10.10.24 16:40:12 | - | 53,800 |
10.10.24 16:21:18 | - | 53,700 |
10.10.24 15:40:13 | - | 53,600 |