MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:03 | - | 54,800 |
24.10.24 17:07:55 | - | 54,900 |
24.10.24 17:07:44 | - | 54,800 |
24.10.24 17:07:37 | - | 54,900 |
24.10.24 17:07:33 | - | 54,800 |
24.10.24 17:07:27 | - | 54,900 |
24.10.24 17:07:19 | - | 54,800 |
24.10.24 17:07:11 | - | 54,900 |
24.10.24 17:07:09 | - | 54,800 |
24.10.24 17:06:57 | - | 54,900 |
24.10.24 17:06:55 | - | 54,800 |
24.10.24 17:06:45 | - | 54,900 |
24.10.24 17:06:41 | - | 54,800 |
24.10.24 17:06:33 | - | 54,900 |
24.10.24 17:06:28 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:24 | - | 54,900 |
24.10.24 17:04:56 | - | 54,800 |
24.10.24 17:04:50 | - | 54,700 |
24.10.24 17:04:41 | - | 54,800 |
24.10.24 17:04:38 | - | 54,700 |
24.10.24 17:04:27 | - | 54,800 |
24.10.24 17:04:19 | - | 54,700 |
24.10.24 17:04:08 | - | 54,800 |
24.10.24 17:03:55 | - | 54,700 |
24.10.24 17:03:49 | - | 54,800 |
24.10.24 17:03:40 | - | 54,700 |
24.10.24 17:03:39 | - | 54,800 |
24.10.24 17:03:23 | - | 54,800 |
24.10.24 17:03:17 | - | 54,700 |
24.10.24 17:03:09 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:58 | - | 54,700 |
24.10.24 17:02:57 | - | 54,800 |
24.10.24 17:01:06 | - | 54,700 |
24.10.24 17:00:59 | - | 54,800 |
24.10.24 17:00:56 | - | 54,700 |
24.10.24 17:00:44 | - | 54,800 |
24.10.24 17:00:42 | - | 54,700 |
24.10.24 17:00:37 | - | 54,800 |
24.10.24 17:00:36 | - | 54,700 |
24.10.24 16:57:53 | - | 54,800 |
24.10.24 16:56:59 | - | 54,900 |
24.10.24 16:51:07 | - | 54,900 |
24.10.24 16:44:43 | - | 54,900 |
24.10.24 16:33:59 | - | 54,900 |
24.10.24 16:23:50 | - | 54,800 |