MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:50:20 | - | 53,600 |
10.10.24 14:45:59 | - | 53,800 |
10.10.24 14:36:02 | - | 53,700 |
10.10.24 14:35:43 | - | 53,600 |
10.10.24 14:35:40 | - | 53,700 |
10.10.24 14:34:35 | - | 53,600 |
10.10.24 14:31:00 | - | 53,500 |
10.10.24 14:30:31 | - | 53,600 |
10.10.24 14:30:05 | - | 53,500 |
10.10.24 14:29:40 | - | 53,600 |
10.10.24 13:54:34 | - | 53,700 |
10.10.24 13:17:17 | - | 53,600 |
10.10.24 13:02:05 | - | 53,600 |
10.10.24 12:53:08 | - | 53,800 |
10.10.24 12:53:06 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:39:54 | - | 54,100 |
10.10.24 11:55:46 | - | 53,900 |
10.10.24 11:34:18 | - | 53,900 |
10.10.24 10:42:34 | - | 53,800 |
10.10.24 10:37:04 | - | 53,800 |
10.10.24 10:13:18 | - | 53,700 |
10.10.24 09:45:50 | - | 53,700 |
10.10.24 09:45:42 | - | 53,600 |
10.10.24 09:45:38 | - | 53,700 |
10.10.24 09:40:46 | - | 53,700 |
10.10.24 09:38:36 | - | 53,700 |
10.10.24 09:36:29 | - | 53,800 |
10.10.24 09:36:00 | - | 53,700 |
10.10.24 09:35:26 | - | 53,800 |
10.10.24 09:35:17 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:35:12 | - | 53,800 |
10.10.24 09:35:11 | - | 53,800 |
10.10.24 09:35:06 | - | 53,800 |
10.10.24 09:07:12 | - | 53,600 |
10.10.24 09:02:11 | - | 53,600 |
10.10.24 07:35:25 | - | 54,300 |
09.10.24 21:57:21 | - | 54,300 |
09.10.24 21:01:59 | - | 53,900 |
09.10.24 17:37:09 | - | 53,900 |
09.10.24 17:30:06 | - | 53,700 |
09.10.24 17:30:02 | - | 53,700 |
09.10.24 17:27:28 | - | 53,700 |
09.10.24 17:27:00 | - | 53,700 |
09.10.24 17:26:57 | - | 53,600 |
09.10.24 17:26:40 | - | 53,900 |