MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:53:37 | - | 53,800 |
09.10.24 15:52:20 | - | 53,800 |
09.10.24 15:51:20 | - | 53,800 |
09.10.24 15:51:19 | - | 53,800 |
09.10.24 15:50:04 | - | 53,800 |
09.10.24 15:49:01 | - | 53,800 |
09.10.24 15:47:44 | - | 53,800 |
09.10.24 15:46:41 | - | 53,800 |
09.10.24 15:45:24 | - | 53,800 |
09.10.24 15:43:17 | - | 53,800 |
09.10.24 15:43:13 | - | 53,800 |
09.10.24 15:32:48 | - | 53,800 |
09.10.24 15:32:29 | - | 53,800 |
09.10.24 15:21:10 | - | 53,800 |
09.10.24 14:28:52 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:30:30 | - | 53,800 |
09.10.24 13:25:31 | - | 53,700 |
09.10.24 13:25:28 | - | 53,800 |
09.10.24 13:17:22 | - | 53,900 |
09.10.24 12:38:34 | - | 54,000 |
09.10.24 12:33:53 | - | 54,000 |
09.10.24 12:11:22 | - | 54,000 |
09.10.24 12:05:49 | - | 53,900 |
09.10.24 10:55:29 | - | 53,800 |
09.10.24 10:55:25 | - | 53,700 |
09.10.24 10:54:43 | - | 53,600 |
09.10.24 10:54:42 | - | 53,900 |
09.10.24 10:49:58 | - | 54,000 |
09.10.24 10:49:53 | - | 53,900 |
09.10.24 10:33:31 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:59:52 | - | 53,900 |
09.10.24 09:33:26 | - | 53,900 |
09.10.24 09:33:10 | - | 53,800 |
09.10.24 09:27:14 | - | 54,200 |
09.10.24 09:02:32 | - | 54,100 |
09.10.24 07:35:31 | - | 53,700 |
08.10.24 21:58:01 | - | 53,700 |
08.10.24 20:26:06 | - | 53,900 |
08.10.24 20:01:29 | - | 53,900 |
08.10.24 18:55:30 | - | 53,900 |
08.10.24 18:25:50 | - | 53,900 |
08.10.24 17:36:04 | - | 53,800 |
08.10.24 17:29:19 | - | 53,900 |
08.10.24 17:29:09 | - | 53,900 |
08.10.24 17:25:39 | - | 53,900 |