MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:47 | - | 53,900 |
09.10.24 17:20:46 | - | 53,800 |
09.10.24 17:17:37 | - | 53,800 |
09.10.24 17:16:34 | - | 53,800 |
09.10.24 17:15:18 | - | 53,800 |
09.10.24 17:14:17 | - | 53,800 |
09.10.24 17:13:01 | - | 53,800 |
09.10.24 17:11:55 | - | 53,800 |
09.10.24 17:10:39 | - | 53,800 |
09.10.24 17:09:37 | - | 53,800 |
09.10.24 17:08:22 | - | 53,800 |
09.10.24 17:07:18 | - | 53,800 |
09.10.24 17:06:01 | - | 53,800 |
09.10.24 17:04:56 | - | 53,800 |
09.10.24 17:04:48 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:22 | - | 53,800 |
09.10.24 17:01:59 | - | 53,800 |
09.10.24 17:01:52 | - | 53,800 |
09.10.24 17:01:47 | - | 53,800 |
09.10.24 17:01:18 | - | 53,800 |
09.10.24 17:00:14 | - | 53,800 |
09.10.24 16:58:56 | - | 53,800 |
09.10.24 16:57:13 | - | 53,800 |
09.10.24 16:57:06 | - | 53,800 |
09.10.24 16:57:01 | - | 53,800 |
09.10.24 16:49:05 | - | 53,800 |
09.10.24 16:47:49 | - | 53,800 |
09.10.24 16:46:45 | - | 53,800 |
09.10.24 16:45:28 | - | 53,800 |
09.10.24 16:44:24 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:07 | - | 53,800 |
09.10.24 16:42:06 | - | 53,800 |
09.10.24 16:40:49 | - | 53,800 |
09.10.24 16:39:49 | - | 53,800 |
09.10.24 16:38:30 | - | 53,800 |
09.10.24 16:37:27 | - | 53,800 |
09.10.24 16:36:11 | - | 53,800 |
09.10.24 16:35:10 | - | 53,800 |
09.10.24 16:33:53 | - | 53,800 |
09.10.24 16:08:27 | - | 53,800 |
09.10.24 16:07:59 | - | 53,800 |
09.10.24 15:58:13 | - | 53,800 |
09.10.24 15:56:56 | - | 53,800 |
09.10.24 15:55:53 | - | 53,800 |
09.10.24 15:54:38 | - | 53,800 |