MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:13 | - | 54,800 |
24.10.24 16:22:07 | - | 54,800 |
24.10.24 16:21:50 | - | 54,700 |
24.10.24 16:19:14 | - | 54,600 |
24.10.24 16:19:11 | - | 54,700 |
24.10.24 16:08:22 | - | 54,900 |
24.10.24 15:33:05 | - | 54,800 |
24.10.24 15:32:36 | - | 54,900 |
24.10.24 15:32:35 | - | 54,800 |
24.10.24 15:32:22 | - | 54,900 |
24.10.24 15:30:00 | - | 55,000 |
24.10.24 15:29:53 | - | 55,100 |
24.10.24 15:29:41 | - | 55,000 |
24.10.24 15:29:01 | - | 55,000 |
24.10.24 15:28:51 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:28:21 | - | 55,000 |
24.10.24 15:27:59 | - | 54,900 |
24.10.24 15:27:54 | - | 55,000 |
24.10.24 15:27:49 | - | 54,900 |
24.10.24 15:27:48 | - | 55,000 |
24.10.24 15:27:45 | - | 54,900 |
24.10.24 15:27:41 | - | 55,000 |
24.10.24 15:27:40 | - | 54,900 |
24.10.24 15:27:31 | - | 55,000 |
24.10.24 15:27:30 | - | 54,900 |
24.10.24 15:27:26 | - | 55,000 |
24.10.24 15:27:25 | - | 54,900 |
24.10.24 15:26:47 | - | 55,000 |
24.10.24 15:26:45 | - | 54,900 |
24.10.24 15:26:44 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:26:37 | - | 55,000 |
24.10.24 15:26:31 | - | 54,900 |
24.10.24 15:26:20 | - | 55,000 |
24.10.24 15:26:16 | - | 55,100 |
24.10.24 15:23:33 | - | 54,900 |
24.10.24 15:21:14 | - | 54,900 |
24.10.24 15:21:09 | - | 55,000 |
24.10.24 15:21:08 | - | 54,800 |
24.10.24 15:16:22 | - | 54,900 |
24.10.24 15:11:40 | - | 54,800 |
24.10.24 14:51:45 | - | 54,700 |
24.10.24 14:45:39 | - | 54,600 |
24.10.24 14:22:27 | - | 54,700 |
24.10.24 14:16:39 | - | 54,700 |
24.10.24 14:13:54 | - | 54,700 |