ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:10 | - | 34,800 |
04.10.24 18:01:09 | - | 34,790 |
04.10.24 18:01:07 | - | 34,790 |
04.10.24 18:01:05 | - | 34,780 |
04.10.24 18:01:04 | - | 34,790 |
04.10.24 18:01:02 | - | 34,780 |
04.10.24 18:00:52 | - | 34,780 |
04.10.24 18:00:50 | - | 34,780 |
04.10.24 18:00:49 | - | 34,770 |
04.10.24 18:00:47 | - | 34,780 |
04.10.24 18:00:45 | - | 34,790 |
04.10.24 18:00:43 | - | 34,820 |
04.10.24 18:00:34 | - | 34,820 |
04.10.24 18:00:30 | - | 34,820 |
04.10.24 18:00:23 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:20 | - | 34,830 |
04.10.24 18:00:04 | - | 34,840 |
04.10.24 18:00:01 | - | 34,830 |
04.10.24 17:59:58 | - | 34,840 |
04.10.24 17:59:42 | - | 34,860 |
04.10.24 17:59:36 | - | 34,850 |
04.10.24 17:59:35 | - | 34,850 |
04.10.24 17:59:34 | - | 34,840 |
04.10.24 17:59:22 | - | 34,840 |
04.10.24 17:59:17 | - | 34,830 |
04.10.24 17:59:16 | - | 34,830 |
04.10.24 17:59:15 | - | 34,830 |
04.10.24 17:59:08 | - | 34,830 |
04.10.24 17:58:51 | - | 34,830 |
04.10.24 17:58:48 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:39 | - | 34,830 |
04.10.24 17:58:36 | - | 34,830 |
04.10.24 17:58:35 | - | 34,820 |
04.10.24 17:58:15 | - | 34,830 |
04.10.24 17:58:11 | - | 34,820 |
04.10.24 17:58:10 | - | 34,820 |
04.10.24 17:58:08 | - | 34,810 |
04.10.24 17:58:07 | - | 34,810 |
04.10.24 17:58:04 | - | 34,800 |
04.10.24 17:57:41 | - | 34,800 |
04.10.24 17:57:29 | - | 34,800 |
04.10.24 17:57:24 | - | 34,810 |
04.10.24 17:57:23 | - | 34,800 |
04.10.24 17:57:22 | - | 34,810 |
04.10.24 17:57:21 | - | 34,820 |