Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 40,1200 |
25.04.25 22:00:02 | 239,51 Tsd. | 40,1200 |
25.04.25 21:59:59 | 100 | 40,1300 |
25.04.25 21:59:59 | 2,40 Tsd. | 40,1200 |
25.04.25 21:59:59 | 100 | 40,1300 |
25.04.25 21:59:57 | 200 | 40,1400 |
25.04.25 21:59:57 | 200 | 40,1400 |
25.04.25 21:59:54 | 100 | 40,1400 |
25.04.25 21:59:54 | 100 | 40,1400 |
25.04.25 21:59:54 | 150 | 40,1400 |
25.04.25 21:59:53 | 150 | 40,1400 |
25.04.25 21:59:53 | 150 | 40,1400 |
25.04.25 21:59:52 | 433 | 40,1400 |
25.04.25 21:59:52 | 1,13 Tsd. | 40,1400 |
25.04.25 21:59:52 | 200 | 40,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:52 | 100 | 40,1400 |
25.04.25 21:59:52 | 183 | 40,1400 |
25.04.25 21:59:52 | 100 | 40,1400 |
25.04.25 21:59:52 | 100 | 40,1300 |
25.04.25 21:59:52 | 100 | 40,1300 |
25.04.25 21:59:52 | 1,20 Tsd. | 40,1300 |
25.04.25 21:59:52 | 381 | 40,1300 |
25.04.25 21:59:51 | 180 | 40,1200 |
25.04.25 21:59:50 | 289 | 40,1200 |
25.04.25 21:59:50 | 600 | 40,1200 |
25.04.25 21:59:50 | 600 | 40,1200 |
25.04.25 21:59:50 | 200 | 40,1200 |
25.04.25 21:59:50 | 200 | 40,1200 |
25.04.25 21:59:50 | 100 | 40,1200 |
25.04.25 21:59:50 | 100 | 40,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 100 | 40,1100 |
25.04.25 21:59:50 | 100 | 40,1200 |
25.04.25 21:59:50 | 100 | 40,1200 |
25.04.25 21:59:50 | 100 | 40,1200 |
25.04.25 21:59:50 | 100 | 40,1200 |
25.04.25 21:59:50 | 150 | 40,1200 |
25.04.25 21:59:49 | 218 | 40,1200 |
25.04.25 21:59:49 | 100 | 40,1250 |
25.04.25 21:59:48 | 200 | 40,1200 |
25.04.25 21:59:48 | 100 | 40,1200 |
25.04.25 21:59:46 | 100 | 40,1200 |
25.04.25 21:59:45 | 212 | 40,1200 |
25.04.25 21:59:45 | 100 | 40,1150 |
25.04.25 21:59:45 | 108 | 40,1150 |
25.04.25 21:59:45 | 100 | 40,1150 |