Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 40,6400 |
03.04.25 22:00:01 | 224,39 Tsd. | 40,6400 |
03.04.25 21:59:59 | 646 | 40,6500 |
03.04.25 21:59:59 | 2,56 Tsd. | 40,6500 |
03.04.25 21:59:59 | 400 | 40,6500 |
03.04.25 21:59:59 | 100 | 40,6500 |
03.04.25 21:59:59 | 478 | 40,6500 |
03.04.25 21:59:56 | 100 | 40,6500 |
03.04.25 21:59:55 | 827 | 40,6500 |
03.04.25 21:59:55 | 941 | 40,6500 |
03.04.25 21:59:55 | 215 | 40,6500 |
03.04.25 21:59:55 | 2,86 Tsd. | 40,6500 |
03.04.25 21:59:55 | 200 | 40,6500 |
03.04.25 21:59:55 | 400 | 40,6450 |
03.04.25 21:59:55 | 172 | 40,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:55 | 213 | 40,6400 |
03.04.25 21:59:55 | 212 | 40,6400 |
03.04.25 21:59:55 | 188 | 40,6450 |
03.04.25 21:59:55 | 192 | 40,6500 |
03.04.25 21:59:55 | 112 | 40,6450 |
03.04.25 21:59:53 | 100 | 40,6400 |
03.04.25 21:59:52 | 110 | 40,6500 |
03.04.25 21:59:51 | 935 | 40,6400 |
03.04.25 21:59:51 | 150 | 40,6300 |
03.04.25 21:59:50 | 1,63 Tsd. | 40,6300 |
03.04.25 21:59:50 | 1,63 Tsd. | 40,6300 |
03.04.25 21:59:50 | 100 | 40,6300 |
03.04.25 21:59:50 | 147 | 40,6200 |
03.04.25 21:59:50 | 237 | 40,6300 |
03.04.25 21:59:50 | 194 | 40,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:49 | 108 | 40,6300 |
03.04.25 21:59:49 | 200 | 40,6300 |
03.04.25 21:59:49 | 100 | 40,6300 |
03.04.25 21:59:49 | 100 | 40,6300 |
03.04.25 21:59:48 | 150 | 40,6300 |
03.04.25 21:59:47 | 100 | 40,6200 |
03.04.25 21:59:47 | 100 | 40,6200 |
03.04.25 21:59:47 | 150 | 40,6300 |
03.04.25 21:59:47 | 100 | 40,6300 |
03.04.25 21:59:47 | 150 | 40,6300 |
03.04.25 21:59:46 | 100 | 40,6300 |
03.04.25 21:59:46 | 100 | 40,6300 |
03.04.25 21:59:46 | 100 | 40,6300 |
03.04.25 21:59:45 | 150 | 40,6300 |
03.04.25 21:59:45 | 100 | 40,6300 |