Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:52 | 300 | 40,6700 |
| 18:30:52 | 100 | 40,6700 |
| 18:30:52 | 100 | 40,6700 |
| 18:30:48 | 100 | 40,6600 |
| 18:30:48 | 100 | 40,6500 |
| 18:30:48 | 100 | 40,6500 |
| 18:30:48 | 100 | 40,6500 |
| 18:30:48 | 120 | 40,6600 |
| 18:30:48 | 100 | 40,6600 |
| 18:30:48 | 100 | 40,6600 |
| 18:30:48 | 100 | 40,6600 |
| 18:30:37 | 600 | 40,6700 |
| 18:30:37 | 100 | 40,6700 |
| 18:30:37 | 100 | 40,6700 |
| 18:30:37 | 100 | 40,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:30 | 119 | 40,6740 |
| 18:30:24 | 100 | 40,6750 |
| 18:30:14 | 100 | 40,6700 |
| 18:30:14 | 215 | 40,6750 |
| 18:30:14 | 100 | 40,6700 |
| 18:30:14 | 100 | 40,6700 |
| 18:30:14 | 100 | 40,6800 |
| 18:30:14 | 100 | 40,6700 |
| 18:30:14 | 100 | 40,6700 |
| 18:30:14 | 100 | 40,6800 |
| 18:30:14 | 100 | 40,6800 |
| 18:30:14 | 300 | 40,6800 |
| 18:30:14 | 100 | 40,6800 |
| 18:30:12 | 100 | 40,6750 |
| 18:30:12 | 300 | 40,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:12 | 100 | 40,6700 |
| 18:30:12 | 110 | 40,6700 |
| 18:30:12 | 110 | 40,6700 |
| 18:30:12 | 110 | 40,6700 |
| 18:29:57 | 110 | 40,6650 |
| 18:29:57 | 100 | 40,6650 |
| 18:29:57 | 100 | 40,6650 |
| 18:29:57 | 110 | 40,6650 |
| 18:29:53 | 100 | 40,6700 |
| 18:29:53 | 100 | 40,6700 |
| 18:29:53 | 100 | 40,6700 |
| 18:29:23 | 100 | 40,6900 |
| 18:29:23 | 100 | 40,6900 |
| 18:29:23 | 200 | 40,6900 |
| 18:29:20 | 300 | 40,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login