Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:21 | 100 | 37,7300 |
| 20:59:16 | 100 | 37,7300 |
| 20:58:55 | 157 | 37,7400 |
| 20:58:55 | 1,49 Tsd. | 37,7300 |
| 20:58:55 | 200 | 37,7401 |
| 20:58:55 | 100 | 37,7400 |
| 20:58:55 | 100 | 37,7400 |
| 20:58:55 | 100 | 37,7400 |
| 20:58:55 | 200 | 37,7401 |
| 20:58:12 | 238 | 37,7600 |
| 20:56:56 | 100 | 37,7500 |
| 20:56:56 | 100 | 37,7500 |
| 20:56:43 | 100 | 37,7400 |
| 20:56:16 | 100 | 37,7350 |
| 20:55:50 | 120 | 37,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:50 | 120 | 37,7500 |
| 20:55:50 | 100 | 37,7500 |
| 20:55:46 | 100 | 37,7450 |
| 20:54:44 | 100 | 37,7300 |
| 20:54:44 | 100 | 37,7300 |
| 20:54:32 | 100 | 37,7300 |
| 20:53:28 | 200 | 37,7400 |
| 20:52:57 | 100 | 37,7300 |
| 20:52:52 | 100 | 37,7400 |
| 20:52:08 | 100 | 37,7500 |
| 20:52:08 | 100 | 37,7500 |
| 20:52:04 | 120 | 37,7500 |
| 20:52:04 | 100 | 37,7500 |
| 20:51:42 | 262 | 37,7451 |
| 20:51:12 | 100 | 37,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:12 | 100 | 37,7500 |
| 20:51:12 | 100 | 37,7500 |
| 20:51:12 | 100 | 37,7500 |
| 20:51:12 | 200 | 37,7499 |
| 20:51:12 | 100 | 37,7450 |
| 20:51:03 | 100 | 37,7400 |
| 20:51:03 | 100 | 37,7400 |
| 20:50:59 | 100 | 37,7400 |
| 20:50:59 | 100 | 37,7500 |
| 20:50:59 | 100 | 37,7400 |
| 20:50:59 | 100 | 37,7400 |
| 20:50:59 | 100 | 37,7400 |
| 20:50:59 | 100 | 37,7400 |
| 20:50:59 | 100 | 37,7400 |
| 20:50:59 | 100 | 37,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login