ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | 0 | 31,5000 |
27.06.25 21:43:23 | 0 | 31,5000 |
27.06.25 08:01:57 | 0 | 31,5000 |
26.06.25 21:31:24 | 0 | 31,5000 |
26.06.25 18:26:10 | 30 | 31,7400 |
26.06.25 16:05:12 | 150 | 31,8900 |
26.06.25 15:36:57 | 0 | 31,9000 |
26.06.25 08:18:46 | 0 | 31,7600 |
25.06.25 08:00:56 | 0 | 32,4600 |
24.06.25 21:43:02 | 0 | 32,5300 |
24.06.25 08:02:17 | 0 | 32,6800 |
23.06.25 08:03:57 | 0 | 32,0100 |
20.06.25 21:38:23 | 0 | 32,2100 |
20.06.25 09:12:05 | 0 | 32,0100 |
19.06.25 19:44:41 | 0 | 31,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:09:29 | 0 | 32,1300 |
18.06.25 08:02:16 | 0 | 31,9600 |
17.06.25 21:39:39 | 0 | 32,0900 |
17.06.25 08:02:05 | 0 | 31,9600 |
16.06.25 21:40:29 | 0 | 32,0900 |
16.06.25 20:16:30 | 150 | 32,2000 |
16.06.25 08:03:57 | 0 | 32,6000 |
13.06.25 21:46:58 | 0 | 32,7500 |
13.06.25 08:05:44 | 0 | 32,5000 |
12.06.25 21:49:51 | 0 | 32,8900 |
12.06.25 08:07:35 | 0 | 32,6600 |
11.06.25 21:49:53 | 0 | 32,9200 |
11.06.25 08:03:52 | 0 | 33,0300 |
10.06.25 21:49:50 | 0 | 33,2100 |
10.06.25 08:04:33 | 0 | 32,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:18 | 0 | 32,9400 |
09.06.25 09:07:20 | 0 | 32,5900 |
06.06.25 21:38:12 | 0 | 32,5800 |
06.06.25 17:27:15 | 617 | 32,8100 |
06.06.25 17:26:24 | 500 | 32,8100 |
06.06.25 08:04:27 | 0 | 32,6600 |
05.06.25 21:49:51 | 0 | 32,7500 |
05.06.25 08:01:47 | 0 | 32,3600 |
04.06.25 21:49:50 | 0 | 32,5800 |
04.06.25 08:01:17 | 0 | 32,4800 |
03.06.25 21:49:53 | 0 | 33,6000 |
03.06.25 08:01:16 | 0 | 33,2700 |
02.06.25 21:50:15 | 0 | 33,4600 |
02.06.25 08:07:29 | 0 | 33,3300 |
30.05.25 21:48:34 | 0 | 33,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login