ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:23 | 0 | 36,980 |
16:31:24 | 0 | 36,450 |
12:31:22 | 0 | 34,400 |
09:31:33 | 0 | 34,720 |
08:10:59 | 0 | 34,820 |
02.04.25 19:31:23 | 0 | 36,110 |
02.04.25 16:31:27 | 0 | 36,410 |
02.04.25 12:31:23 | 0 | 36,130 |
02.04.25 09:31:43 | 0 | 36,250 |
02.04.25 08:10:55 | 0 | 36,240 |
01.04.25 19:31:26 | 0 | 36,420 |
01.04.25 16:31:29 | 0 | 36,330 |
01.04.25 12:31:22 | 0 | 36,040 |
01.04.25 09:31:23 | 0 | 36,160 |
01.04.25 08:10:53 | 0 | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:31:21 | 0 | 36,200 |
31.03.25 16:31:25 | 0 | 36,550 |
31.03.25 12:31:24 | 0 | 35,850 |
31.03.25 09:31:34 | 0 | 35,870 |
31.03.25 08:10:58 | 0 | 35,880 |
28.03.25 19:31:26 | 0 | 36,130 |
28.03.25 16:31:30 | 0 | 36,070 |
28.03.25 12:31:26 | 0 | 35,680 |
28.03.25 09:31:26 | 0 | 35,570 |
28.03.25 08:11:01 | 0 | 35,640 |
27.03.25 19:31:16 | 0 | 35,680 |
27.03.25 16:31:35 | 0 | 35,990 |
27.03.25 12:31:17 | 0 | 35,620 |
27.03.25 09:31:23 | 0 | 35,740 |
27.03.25 08:11:00 | 0 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:31:20 | 0 | 35,780 |
26.03.25 16:31:21 | 0 | 35,380 |
26.03.25 12:31:15 | 0 | 34,960 |
26.03.25 09:31:18 | 0 | 34,970 |
26.03.25 08:10:00 | 0 | 34,960 |
25.03.25 19:31:24 | 0 | 35,010 |
25.03.25 16:31:42 | 0 | 34,920 |
25.03.25 12:31:30 | 0 | 35,130 |
25.03.25 09:31:24 | 0 | 35,190 |
25.03.25 08:11:00 | 0 | 35,150 |
24.03.25 19:31:23 | 0 | 35,100 |
24.03.25 16:31:24 | 0 | 35,260 |
24.03.25 12:31:24 | 0 | 35,620 |
24.03.25 09:31:21 | 0 | 35,580 |
24.03.25 08:11:01 | 0 | 35,580 |