ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:14 | 0 | 31,400 |
27.06.25 19:31:20 | 0 | 31,540 |
27.06.25 16:31:33 | 0 | 31,660 |
27.06.25 12:31:20 | 0 | 31,600 |
27.06.25 09:31:28 | 0 | 31,600 |
27.06.25 08:45:25 | 0 | 31,400 |
26.06.25 16:31:26 | 0 | 31,510 |
26.06.25 12:31:32 | 0 | 31,690 |
26.06.25 09:31:44 | 0 | 31,690 |
26.06.25 08:11:01 | 0 | 31,800 |
25.06.25 19:31:40 | 0 | 31,930 |
25.06.25 16:31:36 | 0 | 31,910 |
25.06.25 14:15:27 | 330 | 33,000 |
25.06.25 12:31:30 | 0 | 32,500 |
25.06.25 09:31:33 | 0 | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:11:00 | 0 | 32,500 |
24.06.25 19:31:19 | 0 | 32,510 |
24.06.25 16:31:30 | 0 | 32,580 |
24.06.25 12:31:25 | 0 | 32,800 |
24.06.25 09:31:40 | 0 | 32,720 |
24.06.25 08:10:59 | 0 | 32,720 |
23.06.25 19:31:25 | 0 | 32,630 |
23.06.25 16:31:23 | 0 | 32,690 |
23.06.25 12:31:22 | 0 | 32,500 |
23.06.25 09:31:35 | 0 | 32,220 |
23.06.25 08:11:00 | 0 | 32,050 |
20.06.25 19:31:26 | 0 | 32,370 |
20.06.25 16:31:26 | 0 | 32,550 |
20.06.25 12:31:27 | 0 | 32,040 |
20.06.25 09:31:38 | 0 | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:11:01 | 0 | 32,050 |
19.06.25 19:31:19 | 0 | 31,990 |
19.06.25 16:31:34 | 0 | 32,010 |
19.06.25 12:31:30 | 0 | 32,120 |
19.06.25 09:31:44 | 0 | 32,110 |
19.06.25 08:10:56 | 0 | 32,210 |
18.06.25 19:31:28 | 0 | 32,480 |
18.06.25 16:31:40 | 0 | 32,290 |
18.06.25 12:31:36 | 0 | 32,000 |
18.06.25 09:31:43 | 0 | 32,000 |
18.06.25 08:11:00 | 0 | 32,000 |
17.06.25 19:31:26 | 0 | 31,880 |
17.06.25 16:31:26 | 0 | 32,210 |
17.06.25 12:31:41 | 0 | 32,050 |
17.06.25 09:31:29 | 0 | 32,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login