ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:09 | 50 | 35,49 |
16:47:13 | 28 | 35,60 |
16:22:45 | 4 | 35,90 |
15:39:14 | 6 | 34,86 |
13:58:07 | 30 | 34,82 |
09:31:31 | 3 | 34,66 |
09:30:55 | 7 | 34,65 |
08:18:06 | 10 | 34,51 |
04.04.25 18:17:42 | 80 | 36,06 |
04.04.25 17:32:29 | 79 | 37,03 |
04.04.25 17:05:58 | 515 | 37,50 |
04.04.25 16:51:05 | 50 | 37,56 |
04.04.25 16:37:57 | 15 | 37,21 |
04.04.25 16:24:20 | 30 | 37,16 |
04.04.25 15:45:31 | 276 | 37,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:35:44 | 55 | 37,30 |
04.04.25 15:14:21 | 410 | 37,34 |
04.04.25 14:41:58 | 92 | 36,43 |
04.04.25 14:41:49 | 58 | 36,43 |
04.04.25 14:41:49 | 242 | 36,43 |
04.04.25 14:40:37 | 200 | 36,24 |
04.04.25 14:40:34 | 58 | 36,24 |
04.04.25 13:46:36 | 223 | 35,99 |
04.04.25 13:26:09 | 194 | 36,19 |
04.04.25 13:19:20 | 124 | 36,29 |
04.04.25 12:53:00 | 207 | 36,12 |
04.04.25 12:53:00 | 242 | 36,12 |
04.04.25 11:42:54 | 104 | 36,29 |
04.04.25 10:58:34 | 55 | 36,94 |
04.04.25 10:40:15 | 100 | 36,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 07:30:08 | 100 | 36,06 |
04.04.25 07:30:06 | 6 | 36,79 |
03.04.25 21:32:13 | 8 | 36,83 |
03.04.25 19:14:21 | 30 | 36,95 |
03.04.25 16:17:03 | 34 | 36,34 |
03.04.25 15:18:46 | 100 | 34,10 |
03.04.25 13:30:33 | 250 | 34,94 |
03.04.25 13:03:26 | 130 | 34,40 |
03.04.25 13:00:56 | 50 | 34,41 |
02.04.25 14:16:43 | 55 | 36,05 |
02.04.25 11:21:14 | 100 | 36,89 |
02.04.25 10:49:43 | 52 | 36,92 |
02.04.25 09:31:19 | 2 | 36,26 |
01.04.25 15:37:42 | 7 | 36,78 |
01.04.25 12:47:43 | 5 | 36,06 |