ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:28:35 | 70 | 35,39 | 
| 24.10.25 19:07:51 | 20 | 35,49 | 
| 24.10.25 17:34:25 | 177 | 35,55 | 
| 24.10.25 16:20:20 | 151 | 35,23 | 
| 24.10.25 09:30:14 | 1 | 35,26 | 
| 23.10.25 15:50:56 | 100 | 35,50 | 
| 23.10.25 15:37:04 | 17 | 36,01 | 
| 23.10.25 15:06:11 | 28 | 36,47 | 
| 23.10.25 13:36:21 | 80 | 35,57 | 
| 23.10.25 12:18:19 | 80 | 36,26 | 
| 23.10.25 10:30:34 | 1 | 35,54 | 
| 23.10.25 09:31:18 | 16 | 36,26 | 
| 23.10.25 09:31:13 | 1 | 36,26 | 
| 22.10.25 20:19:49 | 70 | 36,27 | 
| 22.10.25 17:41:05 | 100 | 36,34 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 14:47:39 | 6 | 35,90 | 
| 21.10.25 17:40:43 | 183 | 35,77 | 
| 21.10.25 16:45:59 | 150 | 35,88 | 
| 21.10.25 16:42:59 | 139 | 35,98 | 
| 21.10.25 15:59:42 | 166 | 35,66 | 
| 20.10.25 20:56:49 | 140 | 36,00 | 
| 20.10.25 16:59:06 | 1 | 35,37 | 
| 20.10.25 15:47:15 | 15 | 35,60 | 
| 20.10.25 09:43:12 | 3 | 35,15 | 
| 20.10.25 09:43:08 | 3 | 35,84 | 
| 17.10.25 21:11:47 | 6 | 35,36 | 
| 17.10.25 16:45:10 | 200 | 35,58 | 
| 17.10.25 15:10:23 | 1 | 35,36 | 
| 17.10.25 14:00:12 | 3 | 35,58 | 
| 17.10.25 12:36:11 | 45 | 34,75 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 09:31:13 | 75 | 34,63 | 
| 17.10.25 09:31:13 | 2 | 34,63 | 
| 16.10.25 20:40:06 | 20 | 35,58 | 
| 16.10.25 18:09:38 | 32 | 35,34 | 
| 15.10.25 19:58:09 | 584 | 34,78 | 
| 15.10.25 15:37:21 | 4 | 34,59 | 
| 15.10.25 09:31:27 | 2 | 34,78 | 
| 15.10.25 09:31:14 | 13 | 34,78 | 
| 14.10.25 21:08:07 | 5 | 34,60 | 
| 14.10.25 20:09:15 | 17 | 34,36 | 
| 13.10.25 15:48:32 | 70 | 35,00 | 
| 13.10.25 15:16:43 | 30 | 35,73 | 
| 13.10.25 07:30:13 | 60 | 35,01 | 
| 10.10.25 20:06:43 | 100 | 35,27 | 
| 10.10.25 19:59:03 | 331 | 35,10 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login