ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:40 | 15 | 34,82 |
02.10.24 09:30:28 | 2 | 34,18 |
01.10.24 17:12:24 | 6 | 34,80 |
01.10.24 16:10:19 | 200 | 34,76 |
01.10.24 15:48:05 | 1 | 34,89 |
01.10.24 15:37:56 | 2 | 34,79 |
01.10.24 09:30:39 | 23 | 34,96 |
01.10.24 09:30:27 | 9 | 34,96 |
30.09.24 15:33:03 | 10 | 34,40 |
30.09.24 12:53:59 | 75 | 34,65 |
27.09.24 17:54:49 | 140 | 34,48 |
27.09.24 17:30:21 | 200 | 34,48 |
27.09.24 14:50:54 | 30 | 34,51 |
27.09.24 08:52:24 | 57 | 34,51 |
26.09.24 17:05:15 | 50 | 34,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:50 | 50 | 34,54 |
26.09.24 08:29:29 | 100 | 34,49 |
25.09.24 18:26:28 | 4 | 34,12 |
25.09.24 16:21:14 | 15 | 33,74 |
25.09.24 15:45:53 | 200 | 34,00 |
25.09.24 12:52:12 | 15 | 34,31 |
25.09.24 12:42:00 | 176 | 33,64 |
24.09.24 21:59:10 | 44 | 34,10 |
24.09.24 19:25:54 | 100 | 34,28 |
24.09.24 09:30:35 | 1 | 34,09 |
23.09.24 18:26:29 | 30 | 34,55 |
23.09.24 16:43:09 | 35 | 34,30 |
23.09.24 15:58:11 | 10 | 34,38 |
23.09.24 15:48:57 | 1 | 34,41 |
23.09.24 15:47:23 | 1 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:52 | 1 | 34,30 |
23.09.24 15:37:35 | 13 | 34,47 |
23.09.24 15:34:35 | 100 | 34,40 |
23.09.24 15:21:51 | 290 | 34,50 |
23.09.24 09:30:38 | 3 | 34,47 |
23.09.24 09:30:27 | 4 | 34,48 |
23.09.24 08:57:04 | 17 | 33,73 |
23.09.24 08:00:14 | 28 | 33,76 |
20.09.24 17:57:26 | 18 | 33,88 |
20.09.24 16:02:32 | 15 | 34,22 |
20.09.24 10:38:30 | 50 | 34,66 |
19.09.24 15:45:29 | 200 | 34,44 |
19.09.24 15:02:34 | 60 | 35,00 |
19.09.24 12:03:59 | 45 | 35,40 |
18.09.24 21:51:34 | 15 | 34,96 |