ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:01 | - | 37,030 |
20:08:36 | - | 37,020 |
20:08:35 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:36 | - | 37,030 |
20:07:35 | - | 37,020 |
20:07:34 | - | 37,020 |
20:07:34 | - | 37,020 |
20:07:34 | - | 37,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:34 | - | 37,020 |
20:07:32 | - | 37,010 |
20:07:18 | - | 37,000 |
20:06:58 | - | 37,010 |
20:06:53 | - | 37,020 |
20:06:53 | - | 37,020 |
20:06:51 | - | 37,010 |
20:06:09 | - | 37,020 |
20:05:34 | - | 37,030 |
20:05:09 | - | 37,050 |
20:04:57 | - | 37,050 |
20:04:55 | - | 37,060 |
20:04:26 | - | 37,060 |
20:04:26 | - | 37,060 |
20:04:26 | - | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:25 | - | 37,070 |
20:04:22 | - | 37,110 |
20:04:21 | - | 37,100 |
20:04:19 | - | 37,100 |
20:04:14 | - | 37,090 |
20:04:12 | - | 37,100 |
20:04:10 | - | 37,100 |
20:04:07 | - | 37,090 |
20:04:02 | - | 37,110 |
20:04:02 | - | 37,110 |
20:04:02 | - | 37,110 |
20:04:02 | - | 37,110 |
20:04:02 | - | 37,110 |
20:03:56 | - | 37,110 |
20:03:38 | - | 37,100 |