ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:50 | - | 31,370 |
11:56:13 | - | 31,360 |
11:52:19 | - | 31,350 |
11:49:19 | - | 31,360 |
11:37:17 | - | 31,380 |
11:35:13 | - | 31,350 |
11:18:45 | - | 31,340 |
11:09:34 | - | 31,350 |
11:04:35 | - | 31,340 |
10:57:23 | - | 31,350 |
10:40:05 | - | 31,380 |
10:13:54 | - | 31,370 |
10:02:01 | - | 31,380 |
10:00:18 | - | 31,400 |
09:54:01 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:46 | - | 31,370 |
09:34:52 | - | 31,360 |
09:20:40 | - | 31,350 |
09:15:34 | - | 31,330 |
09:05:28 | - | 31,350 |
08:54:57 | - | 31,340 |
08:41:26 | - | 31,370 |
08:18:52 | - | 31,410 |
08:07:23 | - | 31,400 |
08:00:04 | - | 31,390 |
07:50:45 | - | 31,380 |
07:50:01 | - | 31,370 |
07:43:37 | - | 31,360 |
07:43:37 | - | 31,360 |
07:35:53 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:03 | - | 31,350 |
27.06.25 22:52:03 | - | 31,390 |
27.06.25 22:15:18 | - | 31,400 |
27.06.25 22:00:22 | - | 31,420 |
27.06.25 21:59:56 | - | 31,480 |
27.06.25 21:59:20 | - | 31,480 |
27.06.25 21:59:10 | - | 31,490 |
27.06.25 21:58:45 | - | 31,510 |
27.06.25 21:58:37 | - | 31,500 |
27.06.25 21:58:30 | - | 31,480 |
27.06.25 21:58:13 | - | 31,480 |
27.06.25 21:57:53 | - | 31,490 |
27.06.25 21:57:36 | - | 31,510 |
27.06.25 21:57:27 | - | 31,500 |
27.06.25 21:56:39 | - | 31,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login