ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:45:09 | - | 35,090 |
25.04.25 22:39:27 | - | 35,080 |
25.04.25 22:39:25 | - | 35,150 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:39:05 | - | 35,080 |
25.04.25 22:36:56 | - | 35,090 |
25.04.25 22:36:47 | - | 35,160 |
25.04.25 22:35:38 | - | 35,090 |
25.04.25 22:35:36 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:35:36 | - | 35,160 |
25.04.25 22:34:51 | - | 35,090 |
25.04.25 22:34:47 | - | 35,160 |
25.04.25 22:31:05 | - | 35,090 |
25.04.25 22:31:03 | - | 35,160 |
25.04.25 22:28:40 | - | 35,090 |
25.04.25 22:28:33 | - | 35,160 |
25.04.25 22:28:12 | - | 35,090 |
25.04.25 22:28:11 | - | 35,160 |
25.04.25 22:21:42 | - | 35,090 |
25.04.25 22:20:42 | - | 35,090 |
25.04.25 22:20:40 | - | 35,160 |
25.04.25 22:17:48 | - | 35,090 |
25.04.25 22:00:20 | - | 35,080 |
25.04.25 22:00:09 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:39 | - | 35,270 |
25.04.25 21:59:24 | - | 35,250 |
25.04.25 21:59:18 | - | 35,240 |
25.04.25 21:59:10 | - | 35,250 |
25.04.25 21:59:05 | - | 35,230 |
25.04.25 21:58:51 | - | 35,260 |
25.04.25 21:58:19 | - | 35,280 |
25.04.25 21:58:12 | - | 35,270 |
25.04.25 21:57:55 | - | 35,260 |
25.04.25 21:57:32 | - | 35,250 |
25.04.25 21:57:21 | - | 35,240 |
25.04.25 21:57:16 | - | 35,250 |
25.04.25 21:56:50 | - | 35,280 |
25.04.25 21:56:32 | - | 35,280 |
25.04.25 21:56:00 | - | 35,270 |