ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:56 | 0 | 31,330 |
27.06.25 21:33:00 | 0 | 31,510 |
27.06.25 15:13:14 | 16 | 31,820 |
27.06.25 08:02:56 | 0 | 31,390 |
26.06.25 21:33:50 | 0 | 31,380 |
26.06.25 08:03:31 | 0 | 31,620 |
25.06.25 21:35:52 | 0 | 31,920 |
25.06.25 16:23:07 | 150 | 32,180 |
25.06.25 08:03:12 | 0 | 32,520 |
24.06.25 21:32:37 | 0 | 32,650 |
24.06.25 12:01:52 | 62 | 33,090 |
24.06.25 08:04:04 | 0 | 32,740 |
23.06.25 21:35:22 | 0 | 32,760 |
23.06.25 16:25:36 | 50 | 32,940 |
23.06.25 12:47:56 | 40 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:09:36 | 0 | 32,100 |
20.06.25 21:35:38 | 0 | 32,310 |
20.06.25 08:03:40 | 0 | 32,100 |
19.06.25 21:31:07 | 0 | 32,170 |
19.06.25 08:10:40 | 0 | 32,310 |
18.06.25 21:31:23 | 0 | 32,600 |
18.06.25 08:01:50 | 0 | 32,020 |
17.06.25 14:06:03 | 570 | 32,500 |
17.06.25 08:00:55 | 0 | 32,020 |
16.06.25 21:31:52 | 0 | 32,110 |
16.06.25 08:03:21 | 0 | 32,660 |
13.06.25 21:56:23 | 0 | 32,800 |
13.06.25 17:41:12 | 0 | 33,060 |
13.06.25 08:03:09 | 0 | 32,910 |
12.06.25 21:43:24 | 0 | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:20:57 | 1,48 Tsd. | 33,290 |
12.06.25 08:02:02 | 0 | 32,720 |
11.06.25 21:31:31 | 0 | 33,080 |
11.06.25 18:53:31 | 0 | 33,180 |
11.06.25 18:37:10 | 78 | 33,170 |
11.06.25 08:01:45 | 0 | 33,150 |
10.06.25 21:41:55 | 0 | 33,340 |
10.06.25 19:43:35 | 0 | 33,470 |
10.06.25 17:41:02 | 0 | 33,410 |
10.06.25 08:01:40 | 0 | 32,860 |
09.06.25 21:41:35 | 0 | 32,960 |
09.06.25 20:20:24 | 0 | 32,930 |
09.06.25 14:07:28 | 140 | 32,710 |
09.06.25 08:06:35 | 0 | 32,610 |
06.06.25 08:01:39 | 0 | 32,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login