ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:12 | 0 | 33,590 |
| 15:17:38 | 0 | 33,400 |
| 15:02:15 | 0 | 33,420 |
| 14:47:24 | 0 | 33,420 |
| 14:32:25 | 0 | 33,280 |
| 14:17:25 | 0 | 33,400 |
| 14:03:05 | 0 | 33,430 |
| 13:47:13 | 0 | 33,310 |
| 13:31:37 | 0 | 33,440 |
| 13:17:17 | 0 | 33,270 |
| 13:02:37 | 0 | 33,420 |
| 12:46:38 | 0 | 33,440 |
| 12:32:40 | 0 | 33,450 |
| 12:17:29 | 0 | 33,450 |
| 12:02:34 | 0 | 33,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:12 | 0 | 33,430 |
| 11:32:28 | 0 | 33,270 |
| 11:17:25 | 0 | 33,460 |
| 11:02:44 | 0 | 33,460 |
| 10:47:00 | 0 | 33,460 |
| 10:32:25 | 0 | 33,480 |
| 10:16:57 | 0 | 33,460 |
| 10:02:32 | 0 | 33,270 |
| 09:47:10 | 0 | 33,500 |
| 09:32:25 | 0 | 33,500 |
| 09:15:33 | 0 | 33,490 |
| 09:06:22 | 0 | 33,490 |
| 08:55:53 | 0 | 33,320 |
| 08:47:10 | 0 | 33,320 |
| 08:32:13 | 0 | 33,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:27 | 0 | 33,320 |
| 08:04:18 | 0 | 33,300 |
| 07:53:33 | 0 | 33,280 |
| 07:37:31 | 0 | 33,280 |
| 07:32:29 | 0 | 33,290 |
| 24.04.26 21:55:38 | 0 | 33,570 |
| 24.04.26 21:46:43 | 0 | 33,750 |
| 24.04.26 21:32:23 | 0 | 33,780 |
| 24.04.26 21:16:59 | 0 | 33,750 |
| 24.04.26 21:02:40 | 0 | 33,790 |
| 24.04.26 20:47:18 | 0 | 33,910 |
| 24.04.26 20:31:44 | 0 | 34,020 |
| 24.04.26 20:17:15 | 0 | 34,000 |
| 24.04.26 20:02:23 | 0 | 34,040 |
| 24.04.26 19:47:12 | 0 | 34,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login