ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:30 | 0 | 36,270 |
03.04.25 21:49:12 | 0 | 36,810 |
03.04.25 21:13:31 | 0 | 37,020 |
03.04.25 20:11:32 | 0 | 37,070 |
03.04.25 19:11:33 | 0 | 36,840 |
03.04.25 17:40:57 | 0 | 36,900 |
03.04.25 08:09:44 | 0 | 35,590 |
02.04.25 21:58:40 | 0 | 36,250 |
02.04.25 20:36:48 | 0 | 36,130 |
02.04.25 19:36:32 | 0 | 36,160 |
02.04.25 17:35:39 | 0 | 36,420 |
02.04.25 08:01:24 | 0 | 36,240 |
01.04.25 19:55:22 | 0 | 36,430 |
01.04.25 18:56:00 | 0 | 36,530 |
01.04.25 16:57:49 | 0 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:24:36 | 0 | 36,400 |
01.04.25 13:21:07 | 31 | 36,770 |
01.04.25 08:03:52 | 0 | 36,120 |
31.03.25 21:16:22 | 0 | 36,530 |
31.03.25 20:16:27 | 0 | 36,400 |
31.03.25 19:03:58 | 0 | 36,250 |
31.03.25 17:31:38 | 0 | 36,490 |
31.03.25 15:24:26 | 48 | 36,980 |
31.03.25 08:06:00 | 0 | 35,910 |
28.03.25 08:00:41 | 0 | 35,660 |
27.03.25 08:02:17 | 0 | 35,750 |
26.03.25 08:01:03 | 0 | 34,990 |
25.03.25 13:13:25 | 91 | 35,450 |
25.03.25 08:00:28 | 0 | 35,160 |
24.03.25 08:01:15 | 0 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 08:00:44 | 0 | 35,730 |
20.03.25 08:01:18 | 0 | 35,870 |
19.03.25 08:00:56 | 0 | 36,230 |
18.03.25 08:00:32 | 0 | 36,320 |
17.03.25 08:02:02 | 0 | 36,030 |
14.03.25 20:47:06 | 0 | 36,150 |
14.03.25 19:27:07 | 0 | 36,060 |
14.03.25 18:25:16 | 0 | 36,150 |
14.03.25 08:06:03 | 0 | 36,100 |
13.03.25 20:27:33 | 0 | 35,970 |
13.03.25 18:10:20 | 0 | 35,840 |
13.03.25 08:05:04 | 0 | 35,270 |
12.03.25 20:06:22 | 0 | 35,470 |
12.03.25 18:24:04 | 0 | 35,340 |
12.03.25 17:23:30 | 0 | 35,250 |