ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:00 | - | 37,010 |
20:08:25 | - | 37,000 |
20:08:25 | - | 37,000 |
20:07:38 | - | 37,010 |
20:07:37 | - | 37,000 |
20:07:34 | - | 37,000 |
20:07:34 | - | 36,990 |
20:07:32 | - | 36,990 |
20:07:19 | - | 36,980 |
20:07:19 | - | 36,980 |
20:07:12 | - | 36,990 |
20:06:57 | - | 36,990 |
20:06:51 | - | 37,000 |
20:06:50 | - | 37,000 |
20:06:08 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:33 | - | 37,010 |
20:05:32 | - | 37,010 |
20:05:21 | - | 37,020 |
20:05:21 | - | 37,020 |
20:05:20 | - | 37,020 |
20:05:08 | - | 37,030 |
20:04:57 | - | 37,030 |
20:04:55 | - | 37,030 |
20:04:55 | - | 37,030 |
20:04:26 | - | 37,040 |
20:04:25 | - | 37,040 |
20:04:20 | - | 37,080 |
20:04:14 | - | 37,070 |
20:04:10 | - | 37,080 |
20:04:07 | - | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:06 | - | 37,070 |
20:03:55 | - | 37,090 |
20:03:53 | - | 37,080 |
20:03:36 | - | 37,080 |
20:03:35 | - | 37,070 |
20:03:25 | - | 37,080 |
20:03:24 | - | 37,070 |
20:03:23 | - | 37,070 |
20:03:19 | - | 37,070 |
20:03:18 | - | 37,050 |
20:03:18 | - | 37,050 |
20:03:16 | - | 37,050 |
20:03:10 | - | 37,040 |
20:03:08 | - | 37,060 |
20:02:58 | - | 37,050 |