ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:44 | - | 33,370 |
| 14:23:24 | - | 33,370 |
| 14:23:22 | - | 33,360 |
| 14:23:16 | - | 33,350 |
| 14:20:15 | - | 33,350 |
| 14:17:14 | - | 33,350 |
| 14:15:42 | - | 33,370 |
| 14:12:42 | - | 33,370 |
| 14:11:55 | - | 33,380 |
| 14:08:54 | - | 33,380 |
| 14:05:54 | - | 33,380 |
| 14:05:29 | - | 33,390 |
| 14:02:28 | - | 33,390 |
| 14:02:13 | - | 33,400 |
| 13:59:12 | - | 33,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:12 | - | 33,400 |
| 13:55:23 | - | 33,300 |
| 13:54:12 | - | 33,300 |
| 13:53:40 | - | 33,300 |
| 13:53:27 | - | 33,300 |
| 13:51:55 | - | 33,300 |
| 13:49:51 | - | 33,300 |
| 13:47:23 | - | 33,310 |
| 13:44:23 | - | 33,310 |
| 13:41:22 | - | 33,310 |
| 13:41:08 | - | 33,300 |
| 13:40:59 | - | 33,310 |
| 13:40:54 | - | 33,280 |
| 13:40:50 | - | 33,280 |
| 13:40:22 | - | 33,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:06 | - | 33,280 |
| 13:40:04 | - | 33,390 |
| 13:39:06 | - | 33,280 |
| 13:39:04 | - | 33,280 |
| 13:36:55 | - | 33,410 |
| 13:33:55 | - | 33,410 |
| 13:31:15 | - | 33,400 |
| 13:31:14 | - | 33,280 |
| 13:30:01 | - | 33,400 |
| 13:27:01 | - | 33,400 |
| 13:24:00 | - | 33,400 |
| 13:23:14 | - | 33,280 |
| 13:22:51 | - | 33,270 |
| 13:22:31 | - | 33,280 |
| 13:21:50 | - | 33,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login