ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | 0 | 35,590 |
02.04.25 08:00:26 | 0 | 36,280 |
01.04.25 08:29:25 | 0 | 36,280 |
31.03.25 08:01:36 | 0 | 36,090 |
28.03.25 16:18:36 | 80 | 36,090 |
28.03.25 08:00:27 | 0 | 35,720 |
27.03.25 08:00:37 | 0 | 35,720 |
26.03.25 08:00:55 | 0 | 35,260 |
25.03.25 08:00:53 | 0 | 35,430 |
24.03.25 08:00:35 | 0 | 35,880 |
24.03.25 08:00:27 | 0 | 35,880 |
21.03.25 08:01:00 | 0 | 35,990 |
20.03.25 08:02:53 | 0 | 36,150 |
20.03.25 08:02:44 | 0 | 36,150 |
19.03.25 08:00:16 | 0 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:02:18 | 0 | 36,310 |
17.03.25 08:04:39 | 0 | 36,040 |
14.03.25 08:00:21 | 0 | 36,010 |
13.03.25 08:01:25 | 0 | 35,640 |
13.03.25 08:01:15 | 0 | 35,640 |
12.03.25 08:01:31 | 0 | 36,660 |
11.03.25 08:01:14 | 0 | 37,170 |
10.03.25 08:02:01 | 0 | 36,240 |
07.03.25 08:00:23 | 0 | 35,870 |
06.03.25 08:00:14 | 0 | 35,980 |
05.03.25 08:01:44 | 0 | 36,980 |
04.03.25 08:00:58 | 0 | 36,980 |
Keine Daten verfügbar