ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:34 | 300 | 32,720 |
06.06.25 08:01:40 | 0 | 33,030 |
05.06.25 08:03:06 | 0 | 33,030 |
04.06.25 08:02:01 | 0 | 33,170 |
03.06.25 08:03:51 | 0 | 33,990 |
02.06.25 08:02:37 | 0 | 34,070 |
30.05.25 08:04:00 | 0 | 34,260 |
29.05.25 08:02:07 | 0 | 34,380 |
28.05.25 08:02:57 | 0 | 34,380 |
28.05.25 08:02:55 | 0 | 34,380 |
27.05.25 08:01:57 | 0 | 34,380 |
26.05.25 08:01:01 | 0 | 34,380 |
23.05.25 08:00:14 | 0 | 34,380 |
22.05.25 08:00:58 | 0 | 34,380 |
21.05.25 08:02:27 | 0 | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:14 | 0 | 34,380 |
19.05.25 08:00:10 | 0 | 34,160 |
16.05.25 08:00:09 | 0 | 33,670 |
15.05.25 08:00:15 | 0 | 33,160 |
14.05.25 08:05:06 | 0 | 33,790 |
13.05.25 08:08:43 | 0 | 35,190 |
12.05.25 08:00:58 | 0 | 36,360 |
09.05.25 08:04:54 | 0 | 36,250 |
08.05.25 08:01:06 | 0 | 36,250 |
Keine Daten verfügbar