ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:19 | 0 | 35,990 |
24.04.25 08:08:07 | 0 | 36,250 |
23.04.25 08:04:09 | 0 | 36,260 |
22.04.25 08:07:12 | 0 | 35,140 |
17.04.25 08:00:13 | 0 | 35,200 |
16.04.25 08:00:11 | 0 | 34,970 |
15.04.25 08:00:33 | 0 | 34,970 |
14.04.25 08:00:58 | 0 | 34,410 |
11.04.25 08:02:02 | 0 | 34,040 |
10.04.25 08:20:00 | 0 | 34,040 |
09.04.25 08:00:44 | 0 | 33,750 |
08.04.25 08:07:53 | 0 | 35,400 |
07.04.25 08:01:54 | 0 | 35,400 |
04.04.25 08:00:37 | 0 | 36,200 |
03.04.25 08:02:45 | 0 | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:26 | 0 | 36,280 |
01.04.25 08:29:25 | 0 | 36,280 |
31.03.25 08:01:36 | 0 | 36,090 |
28.03.25 16:18:36 | 80 | 36,090 |
28.03.25 08:00:27 | 0 | 35,720 |
27.03.25 08:00:37 | 0 | 35,720 |
Keine Daten verfügbar