ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 34,820 |
04.10.24 17:57:08 | - | 34,830 |
04.10.24 17:57:06 | - | 34,830 |
04.10.24 17:57:01 | - | 34,840 |
04.10.24 17:57:00 | - | 34,850 |
04.10.24 17:56:52 | - | 34,850 |
04.10.24 17:56:50 | - | 34,860 |
04.10.24 17:56:38 | - | 34,870 |
04.10.24 17:56:35 | - | 34,880 |
04.10.24 17:56:33 | - | 34,880 |
04.10.24 17:56:32 | - | 34,880 |
04.10.24 17:56:31 | - | 34,870 |
04.10.24 17:56:30 | - | 34,870 |
04.10.24 17:56:28 | - | 34,860 |
04.10.24 17:56:26 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:17 | - | 34,850 |
04.10.24 17:56:16 | - | 34,850 |
04.10.24 17:56:15 | - | 34,860 |
04.10.24 17:56:15 | - | 34,860 |
04.10.24 17:56:13 | - | 34,860 |
04.10.24 17:56:08 | - | 34,860 |
04.10.24 17:56:06 | - | 34,860 |
04.10.24 17:56:03 | - | 34,870 |
04.10.24 17:56:02 | - | 34,870 |
04.10.24 17:55:58 | - | 34,890 |
04.10.24 17:55:35 | - | 34,890 |
04.10.24 17:55:29 | - | 34,890 |
04.10.24 17:55:27 | - | 34,880 |
04.10.24 17:55:18 | - | 34,880 |
04.10.24 17:55:06 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:39 | - | 34,880 |
04.10.24 17:54:35 | - | 34,890 |
04.10.24 17:54:31 | - | 34,880 |
04.10.24 17:54:28 | - | 34,880 |
04.10.24 17:54:27 | - | 34,890 |
04.10.24 17:54:26 | - | 34,890 |
04.10.24 17:54:23 | - | 34,890 |
04.10.24 17:54:20 | - | 34,900 |
04.10.24 17:54:14 | - | 34,900 |
04.10.24 17:54:10 | - | 34,910 |
04.10.24 17:54:09 | - | 34,900 |
04.10.24 17:53:30 | - | 34,900 |
04.10.24 17:53:29 | - | 34,890 |
04.10.24 17:53:26 | - | 34,890 |
04.10.24 17:53:13 | - | 34,890 |