ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:10 | - | 34,880 |
04.10.24 17:53:08 | - | 34,870 |
04.10.24 17:53:05 | - | 34,870 |
04.10.24 17:52:34 | - | 34,870 |
04.10.24 17:52:32 | - | 34,870 |
04.10.24 17:52:31 | - | 34,870 |
04.10.24 17:52:16 | - | 34,880 |
04.10.24 17:52:14 | - | 34,880 |
04.10.24 17:52:04 | - | 34,890 |
04.10.24 17:51:45 | - | 34,890 |
04.10.24 17:51:35 | - | 34,890 |
04.10.24 17:51:17 | - | 34,880 |
04.10.24 17:51:14 | - | 34,890 |
04.10.24 17:51:11 | - | 34,880 |
04.10.24 17:50:07 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:06 | - | 34,850 |
04.10.24 17:47:04 | - | 34,870 |
04.10.24 17:46:43 | - | 34,880 |
04.10.24 17:45:17 | - | 34,880 |
04.10.24 17:45:14 | - | 34,890 |
04.10.24 17:44:58 | - | 34,880 |
04.10.24 17:43:03 | - | 34,880 |
04.10.24 17:43:00 | - | 34,880 |
04.10.24 17:42:36 | - | 34,880 |
04.10.24 17:42:02 | - | 34,880 |
04.10.24 17:41:50 | - | 34,880 |
04.10.24 17:40:47 | - | 34,880 |
04.10.24 17:40:46 | - | 34,890 |
04.10.24 17:40:44 | - | 34,900 |
04.10.24 17:40:41 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:34 | - | 34,910 |
04.10.24 17:40:27 | - | 34,910 |
04.10.24 17:40:23 | - | 34,910 |
04.10.24 17:40:22 | - | 34,910 |
04.10.24 17:40:20 | - | 34,900 |
04.10.24 17:39:49 | - | 34,900 |
04.10.24 17:39:43 | - | 34,890 |
04.10.24 17:39:42 | - | 34,900 |
04.10.24 17:39:41 | - | 34,890 |
04.10.24 17:39:40 | - | 34,900 |
04.10.24 17:39:32 | - | 34,900 |
04.10.24 17:39:27 | - | 34,910 |
04.10.24 17:39:20 | - | 34,900 |
04.10.24 17:39:15 | - | 34,900 |
04.10.24 17:38:59 | - | 34,900 |