ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:15 | 0 | 32,700 |
05.06.25 08:08:16 | 0 | 32,380 |
04.06.25 08:08:15 | 0 | 32,530 |
03.06.25 08:08:16 | 0 | 33,310 |
02.06.25 08:08:20 | 0 | 33,380 |
30.05.25 08:08:22 | 0 | 33,610 |
29.05.25 08:08:15 | 0 | 34,010 |
28.05.25 08:08:21 | 0 | 33,960 |
27.05.25 08:08:28 | 0 | 34,160 |
26.05.25 08:08:18 | 0 | 34,060 |
23.05.25 08:08:20 | 0 | 33,680 |
22.05.25 08:08:45 | 0 | 33,950 |
21.05.25 08:08:14 | 0 | 34,210 |
20.05.25 08:08:31 | 0 | 34,380 |
19.05.25 08:08:20 | 0 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:08:18 | 0 | 33,700 |
15.05.25 08:08:18 | 0 | 32,520 |
14.05.25 08:08:17 | 0 | 33,130 |
13.05.25 08:11:17 | 0 | 34,500 |
12.05.25 08:08:22 | 0 | 36,350 |
09.05.25 08:08:17 | 0 | 35,800 |
Keine Daten verfügbar