ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:58 | - | 34,870 |
04.10.24 17:30:56 | - | 34,860 |
04.10.24 17:30:41 | - | 34,860 |
04.10.24 17:30:33 | - | 34,870 |
04.10.24 17:30:32 | - | 34,870 |
04.10.24 17:30:31 | - | 34,870 |
04.10.24 17:30:30 | - | 34,870 |
04.10.24 17:30:21 | - | 34,870 |
04.10.24 17:30:18 | - | 34,860 |
04.10.24 17:30:17 | - | 34,850 |
04.10.24 17:30:16 | - | 34,840 |
04.10.24 17:30:14 | - | 34,840 |
04.10.24 17:30:13 | - | 34,830 |
04.10.24 17:30:08 | - | 34,840 |
04.10.24 17:29:18 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:07 | - | 34,830 |
04.10.24 17:28:29 | - | 34,820 |
04.10.24 17:28:17 | - | 34,820 |
04.10.24 17:28:14 | - | 34,820 |
04.10.24 17:28:12 | - | 34,820 |
04.10.24 17:27:52 | - | 34,820 |
04.10.24 17:27:40 | - | 34,810 |
04.10.24 17:27:36 | - | 34,820 |
04.10.24 17:27:35 | - | 34,810 |
04.10.24 17:27:34 | - | 34,800 |
04.10.24 17:27:29 | - | 34,790 |
04.10.24 17:27:27 | - | 34,800 |
04.10.24 17:27:23 | - | 34,800 |
04.10.24 17:27:22 | - | 34,810 |
04.10.24 17:27:21 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:19 | - | 34,820 |
04.10.24 17:27:15 | - | 34,830 |
04.10.24 17:27:07 | - | 34,830 |
04.10.24 17:26:43 | - | 34,840 |
04.10.24 17:26:24 | - | 34,850 |
04.10.24 17:26:10 | - | 34,840 |
04.10.24 17:25:56 | - | 34,840 |
04.10.24 17:25:53 | - | 34,830 |
04.10.24 17:25:48 | - | 34,840 |
04.10.24 17:24:50 | - | 34,840 |
04.10.24 17:24:43 | - | 34,840 |
04.10.24 17:24:40 | - | 34,830 |
04.10.24 17:24:39 | - | 34,830 |
04.10.24 17:24:22 | - | 34,820 |
04.10.24 17:24:20 | - | 34,820 |