ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:56 | - | 34,840 |
04.10.24 17:25:53 | - | 34,830 |
04.10.24 17:25:48 | - | 34,840 |
04.10.24 17:24:50 | - | 34,840 |
04.10.24 17:24:43 | - | 34,840 |
04.10.24 17:24:40 | - | 34,830 |
04.10.24 17:24:39 | - | 34,830 |
04.10.24 17:24:22 | - | 34,820 |
04.10.24 17:24:20 | - | 34,820 |
04.10.24 17:23:59 | - | 34,820 |
04.10.24 17:23:58 | - | 34,810 |
04.10.24 17:23:55 | - | 34,820 |
04.10.24 17:23:54 | - | 34,820 |
04.10.24 17:22:50 | - | 34,830 |
04.10.24 17:22:47 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:45 | - | 34,820 |
04.10.24 17:21:17 | - | 34,820 |
04.10.24 17:21:08 | - | 34,820 |
04.10.24 17:18:53 | - | 34,830 |
04.10.24 17:18:52 | - | 34,830 |
04.10.24 17:18:47 | - | 34,840 |
04.10.24 17:18:45 | - | 34,840 |
04.10.24 17:18:25 | - | 34,830 |
04.10.24 17:18:18 | - | 34,830 |
04.10.24 17:18:16 | - | 34,830 |
04.10.24 17:18:15 | - | 34,830 |
04.10.24 17:18:01 | - | 34,830 |
04.10.24 17:17:57 | - | 34,820 |
04.10.24 17:17:44 | - | 34,830 |
04.10.24 17:16:36 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:09 | - | 34,810 |
04.10.24 17:15:59 | - | 34,820 |
04.10.24 17:15:58 | - | 34,820 |
04.10.24 17:15:56 | - | 34,820 |
04.10.24 17:15:33 | - | 34,820 |
04.10.24 17:15:32 | - | 34,830 |
04.10.24 17:15:27 | - | 34,830 |
04.10.24 17:15:18 | - | 34,840 |
04.10.24 17:15:17 | - | 34,840 |
04.10.24 17:15:12 | - | 34,840 |
04.10.24 17:15:02 | - | 34,840 |
04.10.24 17:15:01 | - | 34,850 |
04.10.24 17:14:56 | - | 34,840 |
04.10.24 17:14:48 | - | 34,850 |
04.10.24 17:14:11 | - | 34,840 |