ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:45 | - | 34,850 |
04.10.24 17:13:44 | - | 34,850 |
04.10.24 17:13:33 | - | 34,850 |
04.10.24 17:13:31 | - | 34,860 |
04.10.24 17:13:03 | - | 34,850 |
04.10.24 17:12:54 | - | 34,860 |
04.10.24 17:12:37 | - | 34,860 |
04.10.24 17:12:34 | - | 34,860 |
04.10.24 17:12:31 | - | 34,870 |
04.10.24 17:12:29 | - | 34,860 |
04.10.24 17:12:23 | - | 34,870 |
04.10.24 17:12:21 | - | 34,860 |
04.10.24 17:12:20 | - | 34,870 |
04.10.24 17:12:04 | - | 34,860 |
04.10.24 17:11:58 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:53 | - | 34,870 |
04.10.24 17:11:52 | - | 34,860 |
04.10.24 17:11:51 | - | 34,870 |
04.10.24 17:11:50 | - | 34,870 |
04.10.24 17:11:44 | - | 34,870 |
04.10.24 17:11:43 | - | 34,870 |
04.10.24 17:11:41 | - | 34,880 |
04.10.24 17:11:30 | - | 34,870 |
04.10.24 17:11:03 | - | 34,870 |
04.10.24 17:11:01 | - | 34,860 |
04.10.24 17:10:25 | - | 34,870 |
04.10.24 17:10:20 | - | 34,860 |
04.10.24 17:10:15 | - | 34,870 |
04.10.24 17:10:07 | - | 34,870 |
04.10.24 17:10:06 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:04 | - | 34,870 |
04.10.24 17:10:00 | - | 34,870 |
04.10.24 17:09:58 | - | 34,880 |
04.10.24 17:09:54 | - | 34,890 |
04.10.24 17:09:49 | - | 34,890 |
04.10.24 17:09:46 | - | 34,890 |
04.10.24 17:09:45 | - | 34,890 |
04.10.24 17:09:43 | - | 34,880 |
04.10.24 17:09:15 | - | 34,890 |
04.10.24 17:09:02 | - | 34,880 |
04.10.24 17:08:39 | - | 34,880 |
04.10.24 17:08:38 | - | 34,870 |
04.10.24 17:08:36 | - | 34,880 |
04.10.24 17:08:33 | - | 34,870 |
04.10.24 17:08:31 | - | 34,860 |