ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:25 | - | 34,830 |
04.10.24 17:18:18 | - | 34,830 |
04.10.24 17:18:16 | - | 34,830 |
04.10.24 17:18:15 | - | 34,830 |
04.10.24 17:18:01 | - | 34,830 |
04.10.24 17:17:57 | - | 34,820 |
04.10.24 17:17:44 | - | 34,830 |
04.10.24 17:16:36 | - | 34,820 |
04.10.24 17:16:09 | - | 34,810 |
04.10.24 17:15:59 | - | 34,820 |
04.10.24 17:15:58 | - | 34,820 |
04.10.24 17:15:56 | - | 34,820 |
04.10.24 17:15:33 | - | 34,820 |
04.10.24 17:15:32 | - | 34,830 |
04.10.24 17:15:27 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:18 | - | 34,840 |
04.10.24 17:15:17 | - | 34,840 |
04.10.24 17:15:12 | - | 34,840 |
04.10.24 17:15:02 | - | 34,840 |
04.10.24 17:15:01 | - | 34,850 |
04.10.24 17:14:56 | - | 34,840 |
04.10.24 17:14:48 | - | 34,850 |
04.10.24 17:14:11 | - | 34,840 |
04.10.24 17:14:10 | - | 34,850 |
04.10.24 17:14:04 | - | 34,850 |
04.10.24 17:13:45 | - | 34,850 |
04.10.24 17:13:44 | - | 34,850 |
04.10.24 17:13:33 | - | 34,850 |
04.10.24 17:13:31 | - | 34,860 |
04.10.24 17:13:03 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:54 | - | 34,860 |
04.10.24 17:12:37 | - | 34,860 |
04.10.24 17:12:34 | - | 34,860 |
04.10.24 17:12:31 | - | 34,870 |
04.10.24 17:12:29 | - | 34,860 |
04.10.24 17:12:23 | - | 34,870 |
04.10.24 17:12:21 | - | 34,860 |
04.10.24 17:12:20 | - | 34,870 |
04.10.24 17:12:04 | - | 34,860 |
04.10.24 17:11:58 | - | 34,860 |
04.10.24 17:11:53 | - | 34,870 |
04.10.24 17:11:52 | - | 34,860 |
04.10.24 17:11:51 | - | 34,870 |
04.10.24 17:11:50 | - | 34,870 |
04.10.24 17:11:44 | - | 34,870 |