ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:43 | - | 34,870 |
04.10.24 17:11:41 | - | 34,880 |
04.10.24 17:11:30 | - | 34,870 |
04.10.24 17:11:03 | - | 34,870 |
04.10.24 17:11:01 | - | 34,860 |
04.10.24 17:10:25 | - | 34,870 |
04.10.24 17:10:20 | - | 34,860 |
04.10.24 17:10:15 | - | 34,870 |
04.10.24 17:10:07 | - | 34,870 |
04.10.24 17:10:06 | - | 34,860 |
04.10.24 17:10:04 | - | 34,870 |
04.10.24 17:10:00 | - | 34,870 |
04.10.24 17:09:58 | - | 34,880 |
04.10.24 17:09:54 | - | 34,890 |
04.10.24 17:09:49 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:46 | - | 34,890 |
04.10.24 17:09:45 | - | 34,890 |
04.10.24 17:09:43 | - | 34,880 |
04.10.24 17:09:15 | - | 34,890 |
04.10.24 17:09:02 | - | 34,880 |
04.10.24 17:08:39 | - | 34,880 |
04.10.24 17:08:38 | - | 34,870 |
04.10.24 17:08:36 | - | 34,880 |
04.10.24 17:08:33 | - | 34,870 |
04.10.24 17:08:31 | - | 34,860 |
04.10.24 17:08:09 | - | 34,860 |
04.10.24 17:08:06 | - | 34,870 |
04.10.24 17:08:05 | - | 34,860 |
04.10.24 17:08:03 | - | 34,860 |
04.10.24 17:07:49 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:48 | - | 34,850 |
04.10.24 17:07:47 | - | 34,850 |
04.10.24 17:07:21 | - | 34,850 |
04.10.24 17:07:19 | - | 34,850 |
04.10.24 17:07:13 | - | 34,850 |
04.10.24 17:07:04 | - | 34,850 |
04.10.24 17:07:02 | - | 34,850 |
04.10.24 17:06:59 | - | 34,850 |
04.10.24 17:06:53 | - | 34,840 |
04.10.24 17:06:37 | - | 34,850 |
04.10.24 17:06:36 | - | 34,850 |
04.10.24 17:06:25 | - | 34,860 |
04.10.24 17:06:08 | - | 34,860 |
04.10.24 17:05:56 | - | 34,860 |
04.10.24 17:05:52 | - | 34,860 |