ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 34,900 |
04.10.24 17:39:32 | - | 34,900 |
04.10.24 17:39:27 | - | 34,910 |
04.10.24 17:39:20 | - | 34,900 |
04.10.24 17:39:15 | - | 34,900 |
04.10.24 17:38:59 | - | 34,900 |
04.10.24 17:38:45 | - | 34,900 |
04.10.24 17:38:43 | - | 34,900 |
04.10.24 17:38:41 | - | 34,890 |
04.10.24 17:38:40 | - | 34,880 |
04.10.24 17:38:23 | - | 34,880 |
04.10.24 17:37:51 | - | 34,870 |
04.10.24 17:37:38 | - | 34,870 |
04.10.24 17:37:33 | - | 34,860 |
04.10.24 17:37:30 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:29 | - | 34,870 |
04.10.24 17:37:27 | - | 34,860 |
04.10.24 17:37:17 | - | 34,860 |
04.10.24 17:37:08 | - | 34,850 |
04.10.24 17:37:03 | - | 34,850 |
04.10.24 17:36:48 | - | 34,850 |
04.10.24 17:36:47 | - | 34,860 |
04.10.24 17:36:36 | - | 34,850 |
04.10.24 17:36:33 | - | 34,860 |
04.10.24 17:36:14 | - | 34,850 |
04.10.24 17:35:47 | - | 34,860 |
04.10.24 17:35:26 | - | 34,860 |
04.10.24 17:34:29 | - | 34,860 |
04.10.24 17:34:27 | - | 34,860 |
04.10.24 17:33:32 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:31 | - | 34,850 |
04.10.24 17:33:16 | - | 34,850 |
04.10.24 17:33:14 | - | 34,850 |
04.10.24 17:33:04 | - | 34,840 |
04.10.24 17:33:02 | - | 34,850 |
04.10.24 17:32:49 | - | 34,850 |
04.10.24 17:32:48 | - | 34,840 |
04.10.24 17:32:36 | - | 34,850 |
04.10.24 17:32:34 | - | 34,840 |
04.10.24 17:32:29 | - | 34,840 |
04.10.24 17:32:26 | - | 34,850 |
04.10.24 17:32:20 | - | 34,850 |
04.10.24 17:32:12 | - | 34,860 |
04.10.24 17:32:10 | - | 34,850 |
04.10.24 17:31:01 | - | 34,850 |