ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:15 | - | 34,800 |
04.10.24 18:07:01 | - | 34,810 |
04.10.24 18:06:36 | - | 34,810 |
04.10.24 18:06:34 | - | 34,810 |
04.10.24 18:06:31 | - | 34,820 |
04.10.24 18:06:30 | - | 34,810 |
04.10.24 18:06:18 | - | 34,820 |
04.10.24 18:06:11 | - | 34,810 |
04.10.24 18:06:10 | - | 34,820 |
04.10.24 18:06:08 | - | 34,810 |
04.10.24 18:06:05 | - | 34,820 |
04.10.24 18:06:03 | - | 34,820 |
04.10.24 18:06:01 | - | 34,810 |
04.10.24 18:05:51 | - | 34,810 |
04.10.24 18:05:37 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:28 | - | 34,810 |
04.10.24 18:05:26 | - | 34,800 |
04.10.24 18:05:25 | - | 34,810 |
04.10.24 18:05:22 | - | 34,810 |
04.10.24 18:05:21 | - | 34,810 |
04.10.24 18:05:13 | - | 34,810 |
04.10.24 18:05:05 | - | 34,800 |
04.10.24 18:05:03 | - | 34,790 |
04.10.24 18:05:01 | - | 34,790 |
04.10.24 18:04:58 | - | 34,800 |
04.10.24 18:04:40 | - | 34,790 |
04.10.24 18:04:30 | - | 34,780 |
04.10.24 18:04:23 | - | 34,780 |
04.10.24 18:04:19 | - | 34,770 |
04.10.24 18:04:14 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:09 | - | 34,770 |
04.10.24 18:03:57 | - | 34,760 |
04.10.24 18:03:44 | - | 34,760 |
04.10.24 18:03:38 | - | 34,760 |
04.10.24 18:03:15 | - | 34,760 |
04.10.24 18:03:08 | - | 34,770 |
04.10.24 18:02:43 | - | 34,760 |
04.10.24 18:02:42 | - | 34,770 |
04.10.24 18:02:41 | - | 34,780 |
04.10.24 18:02:40 | - | 34,780 |
04.10.24 18:02:39 | - | 34,800 |
04.10.24 18:02:32 | - | 34,800 |
04.10.24 18:02:16 | - | 34,810 |
04.10.24 18:02:14 | - | 34,810 |
04.10.24 18:01:11 | - | 34,800 |