ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:47 | - | 34,800 |
04.10.24 18:43:47 | - | 34,800 |
04.10.24 18:43:27 | - | 34,790 |
04.10.24 18:43:23 | - | 34,770 |
04.10.24 18:43:18 | - | 34,770 |
04.10.24 18:43:16 | - | 34,770 |
04.10.24 18:42:57 | - | 34,780 |
04.10.24 18:42:37 | - | 34,780 |
04.10.24 18:42:36 | - | 34,770 |
04.10.24 18:42:16 | - | 34,760 |
04.10.24 18:42:06 | - | 34,760 |
04.10.24 18:42:03 | - | 34,760 |
04.10.24 18:41:59 | - | 34,740 |
04.10.24 18:41:48 | - | 34,740 |
04.10.24 18:41:43 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:20 | - | 34,740 |
04.10.24 18:41:16 | - | 34,750 |
04.10.24 18:41:15 | - | 34,760 |
04.10.24 18:41:14 | - | 34,750 |
04.10.24 18:41:06 | - | 34,760 |
04.10.24 18:41:04 | - | 34,750 |
04.10.24 18:41:02 | - | 34,760 |
04.10.24 18:40:55 | - | 34,750 |
04.10.24 18:40:39 | - | 34,750 |
04.10.24 18:40:38 | - | 34,740 |
04.10.24 18:40:36 | - | 34,750 |
04.10.24 18:40:35 | - | 34,740 |
04.10.24 18:40:24 | - | 34,750 |
04.10.24 18:40:22 | - | 34,740 |
04.10.24 18:40:02 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:56 | - | 34,730 |
04.10.24 18:38:46 | - | 34,720 |
04.10.24 18:38:43 | - | 34,720 |
04.10.24 18:38:40 | - | 34,710 |
04.10.24 18:38:39 | - | 34,710 |
04.10.24 18:38:38 | - | 34,720 |
04.10.24 18:37:15 | - | 34,720 |
04.10.24 18:36:37 | - | 34,720 |
04.10.24 18:36:27 | - | 34,730 |
04.10.24 18:36:16 | - | 34,730 |
04.10.24 18:36:10 | - | 34,720 |
04.10.24 18:36:06 | - | 34,730 |
04.10.24 18:35:39 | - | 34,730 |
04.10.24 18:35:24 | - | 34,730 |
04.10.24 18:35:18 | - | 34,730 |