ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:48 | - | 34,790 |
04.10.24 18:47:46 | - | 34,790 |
04.10.24 18:46:47 | - | 34,790 |
04.10.24 18:46:45 | - | 34,790 |
04.10.24 18:46:42 | - | 34,790 |
04.10.24 18:46:38 | - | 34,790 |
04.10.24 18:46:18 | - | 34,790 |
04.10.24 18:46:16 | - | 34,780 |
04.10.24 18:46:01 | - | 34,780 |
04.10.24 18:46:00 | - | 34,770 |
04.10.24 18:45:45 | - | 34,780 |
04.10.24 18:45:43 | - | 34,780 |
04.10.24 18:45:38 | - | 34,790 |
04.10.24 18:45:24 | - | 34,810 |
04.10.24 18:45:13 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:09 | - | 34,800 |
04.10.24 18:45:07 | - | 34,790 |
04.10.24 18:44:32 | - | 34,800 |
04.10.24 18:44:25 | - | 34,790 |
04.10.24 18:44:14 | - | 34,790 |
04.10.24 18:44:05 | - | 34,800 |
04.10.24 18:43:47 | - | 34,800 |
04.10.24 18:43:47 | - | 34,800 |
04.10.24 18:43:27 | - | 34,790 |
04.10.24 18:43:23 | - | 34,770 |
04.10.24 18:43:18 | - | 34,770 |
04.10.24 18:43:16 | - | 34,770 |
04.10.24 18:42:57 | - | 34,780 |
04.10.24 18:42:37 | - | 34,780 |
04.10.24 18:42:36 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:16 | - | 34,760 |
04.10.24 18:42:06 | - | 34,760 |
04.10.24 18:42:03 | - | 34,760 |
04.10.24 18:41:59 | - | 34,740 |
04.10.24 18:41:48 | - | 34,740 |
04.10.24 18:41:43 | - | 34,750 |
04.10.24 18:41:20 | - | 34,740 |
04.10.24 18:41:16 | - | 34,750 |
04.10.24 18:41:15 | - | 34,760 |
04.10.24 18:41:14 | - | 34,750 |
04.10.24 18:41:06 | - | 34,760 |
04.10.24 18:41:04 | - | 34,750 |
04.10.24 18:41:02 | - | 34,760 |
04.10.24 18:40:55 | - | 34,750 |
04.10.24 18:40:39 | - | 34,750 |