ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:32 | - | 34,060 |
18:03:30 | - | 34,060 |
18:03:29 | - | 34,060 |
18:03:27 | - | 34,060 |
18:03:26 | - | 34,060 |
18:03:24 | - | 34,060 |
18:03:23 | - | 34,070 |
18:03:22 | - | 34,060 |
18:03:19 | - | 34,060 |
18:03:18 | - | 34,060 |
18:03:17 | - | 34,060 |
18:03:17 | - | 34,050 |
18:03:16 | - | 34,060 |
18:03:11 | - | 34,050 |
18:02:47 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:46 | - | 34,050 |
18:02:46 | - | 34,060 |
18:02:43 | - | 34,050 |
18:02:41 | - | 34,050 |
18:02:40 | - | 34,060 |
18:02:35 | - | 34,050 |
18:02:34 | - | 34,040 |
18:02:34 | - | 34,050 |
18:02:28 | - | 34,040 |
18:02:25 | - | 34,040 |
18:02:23 | - | 34,040 |
18:02:17 | - | 34,030 |
18:02:10 | - | 34,030 |
18:02:09 | - | 34,030 |
18:01:54 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:54 | - | 34,030 |
18:01:53 | - | 34,030 |
18:01:52 | - | 34,040 |
18:01:48 | - | 34,030 |
18:01:48 | - | 34,030 |
18:01:47 | - | 34,040 |
18:01:43 | - | 34,030 |
18:01:42 | - | 34,030 |
18:01:40 | - | 34,030 |
18:01:39 | - | 34,030 |
18:01:35 | - | 34,030 |
18:01:32 | - | 34,030 |
18:01:29 | - | 34,020 |
18:01:28 | - | 34,020 |
18:01:27 | - | 34,020 |