ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 34,750 |
04.10.24 18:41:02 | - | 34,760 |
04.10.24 18:40:55 | - | 34,750 |
04.10.24 18:40:39 | - | 34,750 |
04.10.24 18:40:38 | - | 34,740 |
04.10.24 18:40:36 | - | 34,750 |
04.10.24 18:40:35 | - | 34,740 |
04.10.24 18:40:24 | - | 34,750 |
04.10.24 18:40:22 | - | 34,740 |
04.10.24 18:40:02 | - | 34,750 |
04.10.24 18:39:56 | - | 34,730 |
04.10.24 18:38:46 | - | 34,720 |
04.10.24 18:38:43 | - | 34,720 |
04.10.24 18:38:40 | - | 34,710 |
04.10.24 18:38:39 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:38 | - | 34,720 |
04.10.24 18:37:15 | - | 34,720 |
04.10.24 18:36:37 | - | 34,720 |
04.10.24 18:36:27 | - | 34,730 |
04.10.24 18:36:16 | - | 34,730 |
04.10.24 18:36:10 | - | 34,720 |
04.10.24 18:36:06 | - | 34,730 |
04.10.24 18:35:39 | - | 34,730 |
04.10.24 18:35:24 | - | 34,730 |
04.10.24 18:35:18 | - | 34,730 |
04.10.24 18:35:16 | - | 34,740 |
04.10.24 18:35:12 | - | 34,740 |
04.10.24 18:34:15 | - | 34,730 |
04.10.24 18:33:54 | - | 34,730 |
04.10.24 18:33:19 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:48 | - | 34,730 |
04.10.24 18:30:46 | - | 34,740 |
04.10.24 18:30:33 | - | 34,730 |
04.10.24 18:30:31 | - | 34,740 |
04.10.24 18:30:29 | - | 34,730 |
04.10.24 18:30:08 | - | 34,730 |
04.10.24 18:29:18 | - | 34,730 |
04.10.24 18:29:03 | - | 34,730 |
04.10.24 18:29:01 | - | 34,730 |
04.10.24 18:27:45 | - | 34,730 |
04.10.24 18:27:36 | - | 34,730 |
04.10.24 18:27:33 | - | 34,730 |
04.10.24 18:27:28 | - | 34,730 |
04.10.24 18:27:24 | - | 34,730 |
04.10.24 18:27:17 | - | 34,730 |