ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:47 | - | 34,820 |
04.10.24 18:20:46 | - | 34,810 |
04.10.24 18:20:45 | - | 34,810 |
04.10.24 18:20:23 | - | 34,800 |
04.10.24 18:20:22 | - | 34,800 |
04.10.24 18:20:05 | - | 34,790 |
04.10.24 18:19:53 | - | 34,790 |
04.10.24 18:19:35 | - | 34,780 |
04.10.24 18:19:20 | - | 34,780 |
04.10.24 18:19:16 | - | 34,790 |
04.10.24 18:19:14 | - | 34,780 |
04.10.24 18:19:11 | - | 34,790 |
04.10.24 18:18:36 | - | 34,790 |
04.10.24 18:18:25 | - | 34,800 |
04.10.24 18:18:23 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:22 | - | 34,810 |
04.10.24 18:18:18 | - | 34,810 |
04.10.24 18:18:16 | - | 34,820 |
04.10.24 18:18:09 | - | 34,820 |
04.10.24 18:18:08 | - | 34,820 |
04.10.24 18:17:47 | - | 34,820 |
04.10.24 18:17:42 | - | 34,810 |
04.10.24 18:17:41 | - | 34,810 |
04.10.24 18:17:37 | - | 34,820 |
04.10.24 18:17:22 | - | 34,810 |
04.10.24 18:17:21 | - | 34,810 |
04.10.24 18:17:20 | - | 34,810 |
04.10.24 18:17:17 | - | 34,810 |
04.10.24 18:17:10 | - | 34,800 |
04.10.24 18:17:09 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:51 | - | 34,790 |
04.10.24 18:16:46 | - | 34,800 |
04.10.24 18:15:05 | - | 34,790 |
04.10.24 18:14:56 | - | 34,790 |
04.10.24 18:14:47 | - | 34,790 |
04.10.24 18:14:38 | - | 34,780 |
04.10.24 18:13:55 | - | 34,790 |
04.10.24 18:13:52 | - | 34,780 |
04.10.24 18:13:42 | - | 34,780 |
04.10.24 18:13:31 | - | 34,790 |
04.10.24 18:13:30 | - | 34,780 |
04.10.24 18:13:17 | - | 34,780 |
04.10.24 18:13:16 | - | 34,790 |
04.10.24 18:13:15 | - | 34,780 |
04.10.24 18:13:14 | - | 34,790 |