ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:16 | - | 34,740 |
04.10.24 18:35:12 | - | 34,740 |
04.10.24 18:34:15 | - | 34,730 |
04.10.24 18:33:54 | - | 34,730 |
04.10.24 18:33:19 | - | 34,740 |
04.10.24 18:32:48 | - | 34,730 |
04.10.24 18:30:46 | - | 34,740 |
04.10.24 18:30:33 | - | 34,730 |
04.10.24 18:30:31 | - | 34,740 |
04.10.24 18:30:29 | - | 34,730 |
04.10.24 18:30:08 | - | 34,730 |
04.10.24 18:29:18 | - | 34,730 |
04.10.24 18:29:03 | - | 34,730 |
04.10.24 18:29:01 | - | 34,730 |
04.10.24 18:27:45 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:36 | - | 34,730 |
04.10.24 18:27:33 | - | 34,730 |
04.10.24 18:27:28 | - | 34,730 |
04.10.24 18:27:24 | - | 34,730 |
04.10.24 18:27:17 | - | 34,730 |
04.10.24 18:26:47 | - | 34,730 |
04.10.24 18:26:43 | - | 34,730 |
04.10.24 18:25:54 | - | 34,730 |
04.10.24 18:25:38 | - | 34,730 |
04.10.24 18:25:03 | - | 34,730 |
04.10.24 18:24:45 | - | 34,730 |
04.10.24 18:24:42 | - | 34,740 |
04.10.24 18:24:03 | - | 34,740 |
04.10.24 18:23:24 | - | 34,740 |
04.10.24 18:23:20 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:12 | - | 34,740 |
04.10.24 18:23:10 | - | 34,750 |
04.10.24 18:23:08 | - | 34,760 |
04.10.24 18:23:02 | - | 34,760 |
04.10.24 18:22:49 | - | 34,760 |
04.10.24 18:22:45 | - | 34,760 |
04.10.24 18:22:29 | - | 34,770 |
04.10.24 18:22:19 | - | 34,770 |
04.10.24 18:21:04 | - | 34,770 |
04.10.24 18:21:03 | - | 34,770 |
04.10.24 18:21:02 | - | 34,780 |
04.10.24 18:21:02 | - | 34,790 |
04.10.24 18:21:00 | - | 34,800 |
04.10.24 18:20:58 | - | 34,800 |
04.10.24 18:20:57 | - | 34,810 |