ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:12 | - | 34,780 |
04.10.24 18:13:11 | - | 34,790 |
04.10.24 18:13:10 | - | 34,790 |
04.10.24 18:13:03 | - | 34,790 |
04.10.24 18:13:02 | - | 34,790 |
04.10.24 18:12:53 | - | 34,780 |
04.10.24 18:12:51 | - | 34,790 |
04.10.24 18:12:49 | - | 34,790 |
04.10.24 18:12:45 | - | 34,790 |
04.10.24 18:12:36 | - | 34,790 |
04.10.24 18:12:31 | - | 34,790 |
04.10.24 18:12:30 | - | 34,790 |
04.10.24 18:12:11 | - | 34,780 |
04.10.24 18:11:43 | - | 34,780 |
04.10.24 18:11:42 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:33 | - | 34,770 |
04.10.24 18:11:30 | - | 34,770 |
04.10.24 18:11:14 | - | 34,760 |
04.10.24 18:11:10 | - | 34,770 |
04.10.24 18:11:05 | - | 34,760 |
04.10.24 18:10:49 | - | 34,760 |
04.10.24 18:10:33 | - | 34,770 |
04.10.24 18:10:31 | - | 34,770 |
04.10.24 18:10:15 | - | 34,770 |
04.10.24 18:10:13 | - | 34,770 |
04.10.24 18:10:13 | - | 34,770 |
04.10.24 18:09:57 | - | 34,770 |
04.10.24 18:09:55 | - | 34,770 |
04.10.24 18:09:51 | - | 34,770 |
04.10.24 18:09:44 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:35 | - | 34,780 |
04.10.24 18:09:03 | - | 34,770 |
04.10.24 18:08:47 | - | 34,780 |
04.10.24 18:08:42 | - | 34,770 |
04.10.24 18:08:40 | - | 34,780 |
04.10.24 18:08:38 | - | 34,780 |
04.10.24 18:08:34 | - | 34,790 |
04.10.24 18:08:33 | - | 34,780 |
04.10.24 18:08:21 | - | 34,790 |
04.10.24 18:08:07 | - | 34,790 |
04.10.24 18:08:06 | - | 34,790 |
04.10.24 18:08:05 | - | 34,800 |
04.10.24 18:07:41 | - | 34,810 |
04.10.24 18:07:40 | - | 34,800 |
04.10.24 18:07:18 | - | 34,810 |