ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:22 | - | 34,410 |
27.09.24 16:55:47 | - | 34,420 |
27.09.24 16:55:16 | - | 34,420 |
27.09.24 16:54:04 | - | 34,420 |
27.09.24 16:53:36 | - | 34,420 |
27.09.24 16:52:37 | - | 34,460 |
27.09.24 16:52:07 | - | 34,420 |
27.09.24 16:51:26 | - | 34,440 |
27.09.24 16:50:34 | - | 34,470 |
27.09.24 16:49:44 | - | 34,450 |
27.09.24 16:48:52 | - | 34,450 |
27.09.24 16:48:26 | - | 34,440 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:47:40 | - | 34,460 |
27.09.24 16:46:58 | - | 34,440 |
27.09.24 16:46:19 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:35 | - | 34,470 |
27.09.24 16:43:52 | - | 34,430 |
27.09.24 16:43:17 | - | 34,470 |
27.09.24 16:42:46 | - | 34,480 |
27.09.24 16:42:00 | - | 34,440 |
27.09.24 16:41:31 | - | 34,450 |
27.09.24 16:40:29 | - | 34,470 |
27.09.24 16:39:30 | - | 34,470 |
27.09.24 16:38:56 | - | 34,470 |
27.09.24 16:38:21 | - | 34,480 |
27.09.24 16:37:17 | - | 34,480 |
27.09.24 16:36:41 | - | 34,470 |
27.09.24 16:35:23 | - | 34,440 |
27.09.24 16:34:47 | - | 34,440 |
27.09.24 16:34:03 | - | 34,460 |