ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:42 | - | 34,470 |
27.09.24 17:42:31 | - | 34,460 |
27.09.24 17:42:13 | - | 34,470 |
27.09.24 17:42:11 | - | 34,460 |
27.09.24 17:42:11 | - | 34,460 |
27.09.24 17:42:01 | - | 34,470 |
27.09.24 17:41:51 | - | 34,480 |
27.09.24 17:41:45 | - | 34,490 |
27.09.24 17:41:37 | - | 34,490 |
27.09.24 17:41:25 | - | 34,480 |
27.09.24 17:41:11 | - | 34,500 |
27.09.24 17:40:55 | - | 34,500 |
27.09.24 17:40:50 | - | 34,490 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:40 | - | 34,500 |
27.09.24 17:40:37 | - | 34,510 |
27.09.24 17:40:35 | - | 34,510 |
27.09.24 17:40:35 | - | 34,510 |
27.09.24 17:40:35 | - | 34,510 |
27.09.24 17:40:33 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:30 | - | 34,500 |
27.09.24 17:40:29 | - | 34,510 |
27.09.24 17:40:27 | - | 34,500 |
27.09.24 17:40:05 | - | 34,510 |
27.09.24 17:39:51 | - | 34,510 |
27.09.24 17:39:36 | - | 34,500 |
27.09.24 17:39:10 | - | 34,510 |
27.09.24 17:38:58 | - | 34,500 |
27.09.24 17:38:45 | - | 34,520 |
27.09.24 17:38:42 | - | 34,510 |
27.09.24 17:38:27 | - | 34,520 |
27.09.24 17:37:35 | - | 34,510 |
27.09.24 17:37:20 | - | 34,500 |
27.09.24 17:37:20 | - | 34,500 |
27.09.24 17:37:20 | - | 34,500 |