ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:31 | - | 34,430 |
27.09.24 18:10:38 | - | 34,430 |
27.09.24 18:08:12 | - | 34,420 |
27.09.24 18:08:01 | - | 34,420 |
27.09.24 18:07:26 | - | 34,430 |
27.09.24 18:06:48 | - | 34,430 |
27.09.24 18:05:37 | - | 34,430 |
27.09.24 18:05:31 | - | 34,430 |
27.09.24 18:03:53 | - | 34,430 |
27.09.24 18:03:52 | - | 34,440 |
27.09.24 18:03:29 | - | 34,470 |
27.09.24 18:02:31 | - | 34,460 |
27.09.24 18:02:25 | - | 34,450 |
27.09.24 18:02:03 | - | 34,460 |
27.09.24 18:01:54 | - | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:54 | - | 34,450 |
27.09.24 18:01:49 | - | 34,460 |
27.09.24 18:01:47 | - | 34,470 |
27.09.24 18:01:43 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:43 | - | 34,480 |
27.09.24 18:01:39 | - | 34,470 |
27.09.24 18:01:33 | - | 34,480 |
27.09.24 18:01:20 | - | 34,470 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |
27.09.24 18:00:30 | - | 34,480 |