ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:20 | - | 34,500 |
27.09.24 17:37:09 | - | 34,500 |
27.09.24 17:37:07 | - | 34,500 |
27.09.24 17:36:52 | - | 34,490 |
27.09.24 17:36:50 | - | 34,480 |
27.09.24 17:36:48 | - | 34,490 |
27.09.24 17:36:34 | - | 34,520 |
27.09.24 17:36:19 | - | 34,520 |
27.09.24 17:36:03 | - | 34,500 |
27.09.24 17:36:01 | - | 34,510 |
27.09.24 17:35:58 | - | 34,520 |
27.09.24 17:35:58 | - | 34,520 |
27.09.24 17:35:57 | - | 34,530 |
27.09.24 17:35:57 | - | 34,530 |
27.09.24 17:35:56 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:23 | - | 34,560 |
27.09.24 17:34:59 | - | 34,550 |
27.09.24 17:34:59 | - | 34,550 |
27.09.24 17:34:58 | - | 34,540 |
27.09.24 17:34:57 | - | 34,540 |
27.09.24 17:34:31 | - | 34,530 |
27.09.24 17:34:29 | - | 34,530 |
27.09.24 17:34:28 | - | 34,540 |
27.09.24 17:34:12 | - | 34,530 |
27.09.24 17:34:12 | - | 34,520 |
27.09.24 17:34:12 | - | 34,520 |
27.09.24 17:34:12 | - | 34,520 |
27.09.24 17:34:12 | - | 34,520 |
27.09.24 17:34:04 | - | 34,530 |
27.09.24 17:34:00 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:12 | - | 34,530 |
27.09.24 17:33:06 | - | 34,530 |
27.09.24 17:32:56 | - | 34,520 |
27.09.24 17:32:51 | - | 34,520 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |