ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:50 | - | 34,530 |
27.09.24 17:32:39 | - | 34,520 |
27.09.24 17:32:37 | - | 34,520 |
27.09.24 17:32:21 | - | 34,520 |
27.09.24 17:32:14 | - | 34,520 |
27.09.24 17:31:54 | - | 34,510 |
27.09.24 17:31:53 | - | 34,520 |
27.09.24 17:31:48 | - | 34,500 |
27.09.24 17:31:46 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:15 | - | 34,500 |
27.09.24 17:31:14 | - | 34,510 |
27.09.24 17:31:14 | - | 34,510 |
27.09.24 17:31:14 | - | 34,510 |
27.09.24 17:30:58 | - | 34,500 |
27.09.24 17:30:51 | - | 34,510 |
27.09.24 17:30:49 | - | 34,500 |
27.09.24 17:30:40 | - | 34,510 |
27.09.24 17:30:39 | - | 34,500 |
27.09.24 17:30:32 | - | 34,500 |
27.09.24 17:30:23 | - | 34,490 |
27.09.24 17:30:22 | - | 34,460 |
27.09.24 17:30:02 | - | 34,470 |
27.09.24 17:29:10 | - | 34,460 |
27.09.24 17:28:26 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:52 | - | 34,480 |
27.09.24 17:27:24 | - | 34,480 |
27.09.24 17:26:55 | - | 34,480 |
27.09.24 17:26:33 | - | 34,470 |
27.09.24 17:25:54 | - | 34,470 |
27.09.24 17:25:33 | - | 34,470 |
27.09.24 17:25:06 | - | 34,480 |
27.09.24 17:24:36 | - | 34,470 |
27.09.24 17:24:00 | - | 34,470 |
27.09.24 17:23:49 | - | 34,460 |
27.09.24 17:23:32 | - | 34,460 |
27.09.24 17:23:13 | - | 34,460 |
27.09.24 17:23:02 | - | 34,470 |
27.09.24 17:22:02 | - | 34,480 |
27.09.24 17:21:39 | - | 34,470 |