ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:23 | - | 34,370 |
27.09.24 15:59:27 | - | 34,350 |
27.09.24 15:58:54 | - | 34,380 |
27.09.24 15:58:42 | - | 34,390 |
27.09.24 15:57:25 | - | 34,430 |
27.09.24 15:56:58 | - | 34,420 |
27.09.24 15:56:29 | - | 34,400 |
27.09.24 15:54:52 | - | 34,340 |
27.09.24 15:53:42 | - | 34,330 |
27.09.24 15:53:17 | - | 34,280 |
27.09.24 15:52:19 | - | 34,250 |
27.09.24 15:52:02 | - | 34,240 |
27.09.24 15:50:45 | - | 34,190 |
27.09.24 15:50:13 | - | 34,150 |
27.09.24 15:48:43 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:12 | - | 34,210 |
27.09.24 15:46:49 | - | 34,210 |
27.09.24 15:46:01 | - | 34,270 |
27.09.24 15:44:33 | - | 34,300 |
27.09.24 15:44:02 | - | 34,310 |
27.09.24 15:42:27 | - | 34,270 |
27.09.24 15:41:04 | - | 34,280 |
27.09.24 15:40:22 | - | 34,270 |
27.09.24 15:38:06 | - | 34,260 |
27.09.24 15:37:03 | - | 34,290 |
27.09.24 15:35:35 | - | 34,200 |
27.09.24 15:33:22 | - | 34,160 |
27.09.24 15:32:32 | - | 34,180 |
27.09.24 15:30:26 | - | 34,100 |
27.09.24 15:27:01 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:56 | - | 33,910 |
27.09.24 14:49:02 | - | 33,920 |
27.09.24 14:43:04 | - | 33,940 |
27.09.24 14:37:51 | - | 33,960 |
27.09.24 14:30:10 | - | 33,950 |
27.09.24 14:15:44 | - | 33,980 |
27.09.24 14:02:04 | - | 33,960 |
27.09.24 13:44:53 | - | 33,950 |
27.09.24 13:44:14 | - | 33,910 |
27.09.24 13:35:02 | - | 33,910 |
27.09.24 12:57:35 | - | 33,910 |
27.09.24 12:38:38 | - | 33,910 |
27.09.24 12:33:37 | - | 33,910 |
27.09.24 12:09:15 | - | 33,910 |
27.09.24 11:53:08 | - | 33,910 |