ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:18 | - | 33,910 |
27.09.24 11:27:27 | - | 33,910 |
27.09.24 11:06:29 | - | 33,910 |
27.09.24 10:53:34 | - | 33,870 |
27.09.24 10:40:46 | - | 33,880 |
27.09.24 10:25:46 | - | 33,870 |
27.09.24 10:14:59 | - | 33,880 |
27.09.24 09:51:04 | - | 33,870 |
27.09.24 09:43:52 | - | 33,880 |
27.09.24 09:36:35 | - | 33,870 |
27.09.24 09:26:32 | - | 33,890 |
27.09.24 09:13:59 | - | 33,860 |
27.09.24 09:08:31 | - | 33,870 |
27.09.24 08:50:22 | - | 33,840 |
27.09.24 08:45:03 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:01 | - | 33,810 |
27.09.24 08:32:05 | - | 33,770 |
27.09.24 08:29:54 | - | 33,790 |
27.09.24 08:29:46 | - | 33,790 |
27.09.24 08:29:29 | - | 33,790 |
27.09.24 08:29:21 | - | 33,790 |
27.09.24 08:29:15 | - | 33,790 |
27.09.24 08:28:49 | - | 33,790 |
27.09.24 08:28:42 | - | 33,790 |
27.09.24 08:23:57 | - | 33,800 |
27.09.24 08:13:02 | - | 33,830 |
27.09.24 08:01:32 | - | 33,840 |
27.09.24 07:50:33 | - | 33,820 |
26.09.24 22:00:00 | - | 33,990 |
26.09.24 21:59:56 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | - | 34,010 |
26.09.24 21:59:56 | - | 34,010 |
26.09.24 21:59:56 | - | 34,010 |
26.09.24 21:59:56 | - | 34,010 |
26.09.24 21:59:27 | - | 33,990 |
26.09.24 21:59:17 | - | 33,990 |
26.09.24 21:58:49 | - | 33,970 |
26.09.24 21:58:09 | - | 33,980 |
26.09.24 21:56:15 | - | 33,970 |
26.09.24 21:56:06 | - | 33,960 |
26.09.24 21:55:36 | - | 33,970 |
26.09.24 21:55:26 | - | 33,980 |
26.09.24 21:54:23 | - | 33,970 |
26.09.24 21:53:38 | - | 33,960 |
26.09.24 21:53:00 | - | 33,970 |