ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:19 | - | 34,470 |
27.09.24 17:20:34 | - | 34,490 |
27.09.24 17:20:04 | - | 34,490 |
27.09.24 17:19:30 | - | 34,480 |
27.09.24 17:18:51 | - | 34,480 |
27.09.24 17:18:26 | - | 34,490 |
27.09.24 17:17:50 | - | 34,470 |
27.09.24 17:17:07 | - | 34,470 |
27.09.24 17:16:37 | - | 34,460 |
27.09.24 17:16:06 | - | 34,460 |
27.09.24 17:15:50 | - | 34,450 |
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:14:52 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:14:52 | - | 34,440 |
27.09.24 17:13:40 | - | 34,470 |
27.09.24 17:13:38 | - | 34,460 |
27.09.24 17:12:42 | - | 34,460 |
27.09.24 17:12:10 | - | 34,470 |
27.09.24 17:11:12 | - | 34,450 |
27.09.24 17:09:54 | - | 34,440 |
27.09.24 17:09:20 | - | 34,460 |
27.09.24 17:07:14 | - | 34,470 |
27.09.24 17:06:00 | - | 34,470 |
27.09.24 17:05:48 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | - | 34,450 |
27.09.24 17:04:26 | - | 34,480 |
27.09.24 17:03:39 | - | 34,440 |
27.09.24 17:02:35 | - | 34,420 |
27.09.24 17:01:44 | - | 34,400 |
27.09.24 17:01:01 | - | 34,410 |
27.09.24 17:00:09 | - | 34,400 |
27.09.24 16:59:14 | - | 34,390 |
27.09.24 16:58:54 | - | 34,390 |
27.09.24 16:58:34 | - | 34,370 |
27.09.24 16:58:21 | - | 34,360 |
27.09.24 16:58:05 | - | 34,430 |
27.09.24 16:57:39 | - | 34,420 |
27.09.24 16:57:12 | - | 34,420 |
27.09.24 16:56:54 | - | 34,420 |