ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:58 | - | 34,440 |
27.09.24 16:32:17 | - | 34,450 |
27.09.24 16:31:32 | - | 34,430 |
27.09.24 16:30:33 | - | 34,430 |
27.09.24 16:29:34 | - | 34,450 |
27.09.24 16:28:53 | - | 34,450 |
27.09.24 16:28:09 | - | 34,460 |
27.09.24 16:27:01 | - | 34,470 |
27.09.24 16:26:04 | - | 34,430 |
27.09.24 16:24:35 | - | 34,470 |
27.09.24 16:23:52 | - | 34,460 |
27.09.24 16:23:13 | - | 34,440 |
27.09.24 16:21:59 | - | 34,430 |
27.09.24 16:21:34 | - | 34,430 |
27.09.24 16:20:14 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:41 | - | 34,430 |
27.09.24 16:16:42 | - | 34,420 |
27.09.24 16:16:15 | - | 34,410 |
27.09.24 16:15:24 | - | 34,390 |
27.09.24 16:14:45 | - | 34,390 |
27.09.24 16:14:05 | - | 34,390 |
27.09.24 16:14:05 | - | 34,390 |
27.09.24 16:14:05 | - | 34,390 |
27.09.24 16:14:05 | - | 34,390 |
27.09.24 16:13:05 | - | 34,370 |
27.09.24 16:12:16 | - | 34,360 |
27.09.24 16:10:57 | - | 34,360 |
27.09.24 16:10:22 | - | 34,370 |
27.09.24 16:09:03 | - | 34,370 |
27.09.24 16:08:29 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:40 | - | 34,390 |
27.09.24 16:05:34 | - | 34,380 |
27.09.24 16:04:58 | - | 34,360 |
27.09.24 16:02:21 | - | 34,290 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |
27.09.24 16:01:25 | - | 34,380 |