ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:44 | - | 33,960 |
26.09.24 21:51:43 | - | 33,950 |
26.09.24 21:51:43 | - | 33,940 |
26.09.24 21:51:41 | - | 33,950 |
26.09.24 21:51:31 | - | 33,940 |
26.09.24 21:51:18 | - | 33,980 |
26.09.24 21:51:18 | - | 33,980 |
26.09.24 21:51:18 | - | 33,980 |
26.09.24 21:51:18 | - | 33,980 |
26.09.24 21:51:17 | - | 33,970 |
26.09.24 21:51:17 | - | 33,970 |
26.09.24 21:51:09 | - | 33,960 |
26.09.24 21:51:09 | - | 33,960 |
26.09.24 21:51:08 | - | 33,960 |
26.09.24 21:50:38 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:37 | - | 33,950 |
26.09.24 21:50:35 | - | 33,960 |
26.09.24 21:50:31 | - | 33,950 |
26.09.24 21:49:55 | - | 33,930 |
26.09.24 21:49:55 | - | 33,940 |
26.09.24 21:49:55 | - | 33,940 |
26.09.24 21:48:15 | - | 33,950 |
26.09.24 21:47:57 | - | 33,940 |
26.09.24 21:47:57 | - | 33,940 |
26.09.24 21:47:44 | - | 33,950 |
26.09.24 21:47:43 | - | 33,950 |
26.09.24 21:47:43 | - | 33,950 |
26.09.24 21:47:08 | - | 33,960 |
26.09.24 21:46:55 | - | 33,950 |
26.09.24 21:46:12 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:29 | - | 33,950 |
26.09.24 21:44:10 | - | 33,940 |
26.09.24 21:43:48 | - | 33,930 |
26.09.24 21:43:48 | - | 33,940 |
26.09.24 21:43:34 | - | 33,950 |
26.09.24 21:43:34 | - | 33,950 |
26.09.24 21:41:50 | - | 33,940 |
26.09.24 21:41:50 | - | 33,940 |
26.09.24 21:41:50 | - | 33,940 |
26.09.24 21:41:50 | - | 33,940 |
26.09.24 21:41:50 | - | 33,940 |
26.09.24 21:41:50 | - | 33,940 |
26.09.24 21:41:50 | - | 33,940 |
26.09.24 21:41:26 | - | 33,950 |
26.09.24 21:41:20 | - | 33,940 |