ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:29 | - | 33,990 |
26.09.24 21:10:28 | - | 33,990 |
26.09.24 21:10:28 | - | 33,990 |
26.09.24 21:10:18 | - | 34,000 |
26.09.24 21:10:18 | - | 34,000 |
26.09.24 21:10:18 | - | 34,000 |
26.09.24 21:10:18 | - | 34,000 |
26.09.24 21:10:04 | - | 33,990 |
26.09.24 21:10:04 | - | 33,990 |
26.09.24 21:09:59 | - | 33,990 |
26.09.24 21:09:36 | - | 33,990 |
26.09.24 21:09:21 | - | 33,990 |
26.09.24 21:06:23 | - | 33,990 |
26.09.24 21:05:59 | - | 33,990 |
26.09.24 21:05:58 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:45 | - | 33,980 |
26.09.24 21:04:45 | - | 33,980 |
26.09.24 21:04:45 | - | 33,980 |
26.09.24 21:04:45 | - | 33,980 |
26.09.24 21:04:45 | - | 33,980 |
26.09.24 21:04:45 | - | 33,980 |
26.09.24 21:04:43 | - | 33,980 |
26.09.24 21:04:40 | - | 33,990 |
26.09.24 21:04:40 | - | 33,990 |
26.09.24 21:04:40 | - | 33,990 |
26.09.24 21:04:40 | - | 33,990 |
26.09.24 21:04:06 | - | 34,000 |
26.09.24 21:04:02 | - | 34,000 |
26.09.24 21:03:59 | - | 34,010 |
26.09.24 21:03:59 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:12 | - | 34,000 |
26.09.24 21:03:08 | - | 34,010 |
26.09.24 21:02:44 | - | 34,000 |
26.09.24 21:02:08 | - | 34,010 |
26.09.24 21:02:07 | - | 34,010 |
26.09.24 21:02:05 | - | 34,010 |
26.09.24 21:02:05 | - | 34,010 |
26.09.24 21:02:03 | - | 34,020 |
26.09.24 21:01:10 | - | 34,030 |
26.09.24 21:01:10 | - | 34,020 |
26.09.24 21:01:10 | - | 34,020 |
26.09.24 20:59:50 | - | 34,010 |
26.09.24 20:58:56 | - | 34,020 |
26.09.24 20:57:57 | - | 34,010 |
26.09.24 20:57:57 | - | 34,000 |