ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:02 | - | 34,020 |
26.09.24 20:02:53 | - | 34,010 |
26.09.24 20:02:53 | - | 34,010 |
26.09.24 20:02:53 | - | 34,010 |
26.09.24 20:02:52 | - | 34,010 |
26.09.24 20:02:48 | - | 34,000 |
26.09.24 20:02:47 | - | 34,010 |
26.09.24 20:02:30 | - | 34,020 |
26.09.24 20:02:18 | - | 34,030 |
26.09.24 20:02:14 | - | 34,040 |
26.09.24 20:01:11 | - | 34,030 |
26.09.24 20:00:09 | - | 34,040 |
26.09.24 20:00:09 | - | 34,040 |
26.09.24 20:00:09 | - | 34,040 |
26.09.24 20:00:09 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:02 | - | 34,030 |
26.09.24 19:59:58 | - | 34,040 |
26.09.24 19:59:52 | - | 34,030 |
26.09.24 19:58:42 | - | 34,040 |
26.09.24 19:58:29 | - | 34,030 |
26.09.24 19:58:12 | - | 34,040 |
26.09.24 19:57:59 | - | 34,030 |
26.09.24 19:57:25 | - | 34,020 |
26.09.24 19:56:56 | - | 34,030 |
26.09.24 19:56:48 | - | 34,040 |
26.09.24 19:54:35 | - | 34,050 |
26.09.24 19:54:03 | - | 34,040 |
26.09.24 19:54:03 | - | 34,040 |
26.09.24 19:53:34 | - | 34,050 |
26.09.24 19:53:23 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:53:23 | - | 34,040 |
26.09.24 19:53:22 | - | 34,050 |
26.09.24 19:51:54 | - | 34,060 |
26.09.24 19:51:38 | - | 34,070 |
26.09.24 19:51:13 | - | 34,080 |
26.09.24 19:50:49 | - | 34,070 |
26.09.24 19:50:37 | - | 34,080 |
26.09.24 19:48:59 | - | 34,070 |
26.09.24 19:48:50 | - | 34,080 |
26.09.24 19:48:18 | - | 34,070 |
26.09.24 19:48:18 | - | 34,070 |
26.09.24 19:47:59 | - | 34,060 |
26.09.24 19:47:57 | - | 34,060 |
26.09.24 19:47:51 | - | 34,070 |
26.09.24 19:47:24 | - | 34,070 |