ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:57 | - | 34,090 |
26.09.24 19:16:16 | - | 34,100 |
26.09.24 19:16:00 | - | 34,090 |
26.09.24 19:15:43 | - | 34,100 |
26.09.24 19:15:31 | - | 34,100 |
26.09.24 19:15:15 | - | 34,090 |
26.09.24 19:15:11 | - | 34,100 |
26.09.24 19:14:43 | - | 34,090 |
26.09.24 19:14:41 | - | 34,100 |
26.09.24 19:14:41 | - | 34,100 |
26.09.24 19:13:59 | - | 34,090 |
26.09.24 19:13:50 | - | 34,080 |
26.09.24 19:13:48 | - | 34,090 |
26.09.24 19:13:06 | - | 34,090 |
26.09.24 19:12:02 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:50 | - | 34,080 |
26.09.24 19:11:50 | - | 34,080 |
26.09.24 19:11:50 | - | 34,080 |
26.09.24 19:11:50 | - | 34,080 |
26.09.24 19:11:50 | - | 34,080 |
26.09.24 19:11:42 | - | 34,080 |
26.09.24 19:11:24 | - | 34,090 |
26.09.24 19:09:51 | - | 34,100 |
26.09.24 19:09:40 | - | 34,090 |
26.09.24 19:09:36 | - | 34,100 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:24 | - | 34,090 |
26.09.24 19:09:19 | - | 34,080 |
26.09.24 19:09:07 | - | 34,080 |
26.09.24 19:09:05 | - | 34,090 |
26.09.24 19:09:05 | - | 34,090 |
26.09.24 19:09:05 | - | 34,090 |
26.09.24 19:09:01 | - | 34,100 |
26.09.24 19:08:33 | - | 34,120 |