ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:10 | - | 34,140 |
26.09.24 18:42:08 | - | 34,130 |
26.09.24 18:42:08 | - | 34,130 |
26.09.24 18:41:52 | - | 34,140 |
26.09.24 18:40:54 | - | 34,150 |
26.09.24 18:40:38 | - | 34,140 |
26.09.24 18:40:07 | - | 34,150 |
26.09.24 18:40:03 | - | 34,150 |
26.09.24 18:39:53 | - | 34,140 |
26.09.24 18:38:00 | - | 34,150 |
26.09.24 18:37:34 | - | 34,140 |
26.09.24 18:37:10 | - | 34,150 |
26.09.24 18:36:57 | - | 34,140 |
26.09.24 18:36:53 | - | 34,130 |
26.09.24 18:36:51 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:50 | - | 34,130 |
26.09.24 18:36:43 | - | 34,130 |
26.09.24 18:36:38 | - | 34,120 |
26.09.24 18:36:34 | - | 34,130 |
26.09.24 18:36:16 | - | 34,120 |
26.09.24 18:36:12 | - | 34,110 |
26.09.24 18:36:10 | - | 34,120 |
26.09.24 18:35:19 | - | 34,110 |
26.09.24 18:34:51 | - | 34,110 |
26.09.24 18:34:43 | - | 34,110 |
26.09.24 18:33:12 | - | 34,120 |
26.09.24 18:32:39 | - | 34,110 |
26.09.24 18:30:46 | - | 34,120 |
26.09.24 18:30:01 | - | 34,120 |
26.09.24 18:29:53 | - | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:37 | - | 34,130 |
26.09.24 18:28:29 | - | 34,130 |
26.09.24 18:27:04 | - | 34,130 |
26.09.24 18:26:55 | - | 34,140 |
26.09.24 18:26:55 | - | 34,140 |
26.09.24 18:26:45 | - | 34,140 |
26.09.24 18:25:42 | - | 34,150 |
26.09.24 18:25:18 | - | 34,140 |
26.09.24 18:25:12 | - | 34,120 |
26.09.24 18:25:11 | - | 34,120 |
26.09.24 18:25:11 | - | 34,130 |
26.09.24 18:25:11 | - | 34,130 |
26.09.24 18:25:11 | - | 34,130 |
26.09.24 18:25:11 | - | 34,130 |
26.09.24 18:25:11 | - | 34,130 |