ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:18 | - | 34,170 |
26.09.24 18:59:18 | - | 34,170 |
26.09.24 18:58:38 | - | 34,160 |
26.09.24 18:58:38 | - | 34,160 |
26.09.24 18:58:38 | - | 34,160 |
26.09.24 18:58:38 | - | 34,160 |
26.09.24 18:58:28 | - | 34,150 |
26.09.24 18:58:27 | - | 34,140 |
26.09.24 18:58:26 | - | 34,150 |
26.09.24 18:57:35 | - | 34,180 |
26.09.24 18:57:15 | - | 34,170 |
26.09.24 18:56:54 | - | 34,160 |
26.09.24 18:56:53 | - | 34,150 |
26.09.24 18:56:26 | - | 34,170 |
26.09.24 18:55:57 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:51 | - | 34,170 |
26.09.24 18:55:51 | - | 34,170 |
26.09.24 18:55:48 | - | 34,180 |
26.09.24 18:54:29 | - | 34,170 |
26.09.24 18:54:10 | - | 34,160 |
26.09.24 18:54:02 | - | 34,150 |
26.09.24 18:53:58 | - | 34,150 |
26.09.24 18:52:48 | - | 34,150 |
26.09.24 18:52:03 | - | 34,140 |
26.09.24 18:51:35 | - | 34,150 |
26.09.24 18:51:13 | - | 34,140 |
26.09.24 18:51:10 | - | 34,150 |
26.09.24 18:50:20 | - | 34,140 |
26.09.24 18:49:40 | - | 34,150 |
26.09.24 18:48:52 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:03 | - | 34,150 |
26.09.24 18:46:57 | - | 34,160 |
26.09.24 18:46:04 | - | 34,150 |
26.09.24 18:45:58 | - | 34,160 |
26.09.24 18:45:18 | - | 34,150 |
26.09.24 18:45:12 | - | 34,160 |
26.09.24 18:44:34 | - | 34,150 |
26.09.24 18:44:31 | - | 34,150 |
26.09.24 18:44:21 | - | 34,160 |
26.09.24 18:43:32 | - | 34,150 |
26.09.24 18:43:32 | - | 34,150 |
26.09.24 18:42:34 | - | 34,150 |
26.09.24 18:42:32 | - | 34,150 |
26.09.24 18:42:30 | - | 34,140 |
26.09.24 18:42:29 | - | 34,150 |