ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:49 | - | 34,190 |
26.09.24 18:11:18 | - | 34,180 |
26.09.24 18:11:00 | - | 34,170 |
26.09.24 18:10:52 | - | 34,180 |
26.09.24 18:10:01 | - | 34,170 |
26.09.24 18:09:52 | - | 34,180 |
26.09.24 18:09:17 | - | 34,180 |
26.09.24 18:09:07 | - | 34,170 |
26.09.24 18:08:35 | - | 34,190 |
26.09.24 18:08:30 | - | 34,190 |
26.09.24 18:08:27 | - | 34,210 |
26.09.24 18:08:19 | - | 34,230 |
26.09.24 18:08:17 | - | 34,220 |
26.09.24 18:07:39 | - | 34,230 |
26.09.24 18:07:33 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | - | 34,210 |
26.09.24 18:07:22 | - | 34,210 |
26.09.24 18:07:22 | - | 34,210 |
26.09.24 18:07:22 | - | 34,210 |
26.09.24 18:07:22 | - | 34,210 |
26.09.24 18:07:22 | - | 34,210 |
26.09.24 18:07:12 | - | 34,220 |
26.09.24 18:06:20 | - | 34,210 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:06:00 | - | 34,220 |
26.09.24 18:05:32 | - | 34,210 |
26.09.24 18:05:19 | - | 34,200 |
26.09.24 18:03:34 | - | 34,190 |
26.09.24 18:03:28 | - | 34,180 |
26.09.24 18:02:30 | - | 34,170 |
26.09.24 18:02:09 | - | 34,180 |