ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:17 | - | 34,190 |
26.09.24 17:40:39 | - | 34,180 |
26.09.24 17:40:17 | - | 34,190 |
26.09.24 17:38:01 | - | 34,190 |
26.09.24 17:36:03 | - | 34,200 |
26.09.24 17:35:58 | - | 34,190 |
26.09.24 17:35:54 | - | 34,190 |
26.09.24 17:35:35 | - | 34,180 |
26.09.24 17:35:34 | - | 34,190 |
26.09.24 17:35:34 | - | 34,190 |
26.09.24 17:35:34 | - | 34,190 |
26.09.24 17:35:32 | - | 34,210 |
26.09.24 17:35:04 | - | 34,230 |
26.09.24 17:34:22 | - | 34,250 |
26.09.24 17:34:15 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:11 | - | 34,240 |
26.09.24 17:34:06 | - | 34,230 |
26.09.24 17:34:00 | - | 34,240 |
26.09.24 17:32:33 | - | 34,230 |
26.09.24 17:31:23 | - | 34,240 |
26.09.24 17:31:13 | - | 34,230 |
26.09.24 17:30:57 | - | 34,240 |
26.09.24 17:30:49 | - | 34,230 |
26.09.24 17:30:49 | - | 34,230 |
26.09.24 17:30:49 | - | 34,230 |
26.09.24 17:30:36 | - | 34,240 |
26.09.24 17:30:25 | - | 34,230 |
26.09.24 17:29:45 | - | 34,250 |
26.09.24 17:29:19 | - | 34,270 |
26.09.24 17:28:24 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:11 | - | 34,270 |
26.09.24 17:27:48 | - | 34,250 |
26.09.24 17:26:38 | - | 34,210 |
26.09.24 17:26:33 | - | 34,230 |
26.09.24 17:26:33 | - | 34,230 |
26.09.24 17:26:33 | - | 34,230 |
26.09.24 17:25:19 | - | 34,250 |
26.09.24 17:24:50 | - | 34,270 |
26.09.24 17:23:31 | - | 34,250 |
26.09.24 17:23:09 | - | 34,270 |
26.09.24 17:22:44 | - | 34,260 |
26.09.24 17:22:30 | - | 34,270 |
26.09.24 17:21:50 | - | 34,280 |
26.09.24 17:20:52 | - | 34,270 |
26.09.24 17:20:13 | - | 34,300 |