ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:08 | - | 34,300 |
26.09.24 17:08:08 | - | 34,290 |
26.09.24 17:07:03 | - | 34,310 |
26.09.24 17:06:37 | - | 34,300 |
26.09.24 17:05:42 | - | 34,290 |
26.09.24 17:04:37 | - | 34,330 |
26.09.24 17:03:54 | - | 34,370 |
26.09.24 17:02:56 | - | 34,380 |
26.09.24 17:01:35 | - | 34,400 |
26.09.24 17:01:01 | - | 34,400 |
26.09.24 16:59:54 | - | 34,430 |
26.09.24 16:58:51 | - | 34,400 |
26.09.24 16:58:12 | - | 34,400 |
26.09.24 16:57:18 | - | 34,390 |
26.09.24 16:56:25 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:01 | - | 34,420 |
26.09.24 16:54:19 | - | 34,400 |
26.09.24 16:53:36 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:52:31 | - | 34,370 |
26.09.24 16:51:30 | - | 34,340 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |
26.09.24 16:50:32 | - | 34,330 |