ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:41 | - | 34,080 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:41:11 | - | 34,100 |
26.09.24 15:39:25 | - | 34,100 |
26.09.24 15:37:52 | - | 34,080 |
26.09.24 15:36:02 | - | 34,010 |
26.09.24 15:34:10 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:30 | - | 33,950 |
26.09.24 15:32:30 | - | 33,910 |
26.09.24 15:30:10 | - | 33,960 |
26.09.24 15:29:56 | - | 33,910 |
26.09.24 15:28:31 | - | 33,910 |
26.09.24 15:26:09 | - | 33,910 |
26.09.24 15:18:15 | - | 33,930 |
26.09.24 15:06:05 | - | 33,910 |
26.09.24 14:59:07 | - | 33,910 |
26.09.24 14:31:32 | - | 33,910 |
26.09.24 14:25:24 | - | 33,910 |
26.09.24 13:45:51 | - | 33,910 |
26.09.24 13:00:07 | - | 33,910 |
26.09.24 12:55:08 | - | 33,960 |
26.09.24 12:39:39 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:59 | - | 33,980 |
26.09.24 11:49:22 | - | 33,970 |
26.09.24 11:40:53 | - | 33,980 |
26.09.24 11:22:36 | - | 33,970 |
26.09.24 11:05:48 | - | 33,910 |
26.09.24 10:31:27 | - | 33,910 |
26.09.24 10:08:46 | - | 33,910 |
26.09.24 10:01:24 | - | 33,910 |
26.09.24 10:00:29 | - | 34,000 |
26.09.24 09:56:54 | - | 33,970 |
26.09.24 09:53:26 | - | 33,940 |
26.09.24 09:43:43 | - | 33,930 |
26.09.24 09:36:34 | - | 33,920 |
26.09.24 09:30:49 | - | 33,910 |
26.09.24 09:11:20 | - | 33,920 |